Axelar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 84.362.133 | $ 12.723.095 | N/A |
| 2026-05-11 | $ 87.654.991 | $ 11.424.888 | $ 0,072268 |
| 2026-05-10 | $ 87.213.895 | $ 13.436.072 | $ 0,075133 |
| 2026-05-09 | $ 87.051.646 | $ 18.142.214 | $ 0,074782 |
| 2026-05-08 | $ 81.442.385 | $ 18.242.489 | $ 0,074846 |
| 2026-05-07 | $ 85.150.651 | $ 12.744.958 | $ 0,069894 |
| 2026-05-06 | $ 93.211.535 | $ 33.005.278 | $ 0,073125 |
| 2026-05-05 | $ 96.252.060 | $ 78.429.238 | $ 0,080127 |
| 2026-05-04 | $ 83.530.209 | $ 37.412.062 | $ 0,082665 |
| 2026-05-03 | $ 89.198.541 | $ 33.032.564 | $ 0,071790 |
| 2026-05-02 | $ 79.549.592 | $ 50.017.363 | $ 0,076876 |
| 2026-05-01 | $ 70.995.688 | $ 16.189.335 | $ 0,068658 |
| 2026-04-30 | $ 71.686.228 | $ 53.892.414 | $ 0,061335 |
| 2026-04-29 | $ 69.027.104 | $ 17.772.606 | $ 0,061758 |
| 2026-04-28 | $ 64.639.885 | $ 19.727.113 | $ 0,059419 |
| 2026-04-27 | $ 66.127.582 | $ 9.518.555 | $ 0,056041 |
| 2026-04-26 | $ 65.514.185 | $ 13.260.037 | $ 0,057052 |
| 2026-04-25 | $ 71.226.286 | $ 18.324.526 | $ 0,056541 |
| 2026-04-24 | $ 68.789.525 | $ 47.259.043 | $ 0,061491 |
| 2026-04-23 | $ 65.356.274 | $ 19.808.430 | $ 0,059404 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
