AXiS ALiVE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 2.285,28 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 760,96 | $ 483,21 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.441,26 | $ 462,80 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.291,20 | $ 455,56 |
| 2026-08-18 | $ 0,000000000000000000 | $ 64,46 | $ 418,27 |
| 2026-08-17 | $ 0,000000000000000000 | $ 179,87 | $ 379,87 |
| 2026-08-16 | $ 0,000000000000000000 | $ 505,18 | $ 376,94 |
| 2026-08-15 | $ 0,000000000000000000 | $ 103,43 | $ 397,37 |
| 2026-08-14 | $ 0,000000000000000000 | $ 271,72 | $ 387,01 |
| 2026-08-13 | $ 0,000000000000000000 | $ 305,35 | $ 383,93 |
| 2026-08-12 | $ 0,000000000000000000 | $ 765,22 | $ 392,52 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.720,86 | $ 372,84 |
| 2026-08-10 | $ 0,000000000000000000 | $ 173,59 | $ 389,53 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.236,04 | $ 386,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 606,95 | $ 365,05 |
| 2026-08-07 | $ 0,000000000000000000 | $ 644,51 | $ 452,88 |
| 2026-08-06 | $ 0,000000000000000000 | $ 728,53 | $ 422,39 |
| 2026-08-05 | $ 0,000000000000000000 | $ 146,03 | $ 354,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.207,53 | $ 368,23 |
| 2026-08-03 | $ 0,000000000000000000 | $ 41,62 | $ 327,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
