AXiS ALiVE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 1.102,11 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 980,97 | $ 460,38 |
| 2026-05-21 | $ 0,000000000000000000 | $ 650,73 | $ 466,44 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.623,18 | $ 477,92 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.131,97 | $ 482,03 |
| 2026-05-18 | $ 0,000000000000000000 | $ 575,06 | $ 502,03 |
| 2026-05-17 | $ 0,000000000000000000 | $ 844,30 | $ 512,24 |
| 2026-05-16 | $ 0,000000000000000000 | $ 835,65 | $ 516,15 |
| 2026-05-15 | $ 0,000000000000000000 | $ 289,75 | $ 536,62 |
| 2026-05-14 | $ 0,000000000000000000 | $ 95,58 | $ 530,04 |
| 2026-05-13 | $ 0,000000000000000000 | $ 203,68 | $ 535,51 |
| 2026-05-12 | $ 0,000000000000000000 | $ 733,27 | $ 532,38 |
| 2026-05-11 | $ 0,000000000000000000 | $ 100,62 | $ 538,41 |
| 2026-05-10 | $ 0,000000000000000000 | $ 210,19 | $ 553,07 |
| 2026-05-09 | $ 0,000000000000000000 | $ 257,39 | $ 555,33 |
| 2026-05-08 | $ 0,000000000000000000 | $ 177,95 | $ 547,16 |
| 2026-05-07 | $ 0,000000000000000000 | $ 739,79 | $ 548,99 |
| 2026-05-06 | $ 0,000000000000000000 | $ 237,47 | $ 568,20 |
| 2026-05-05 | $ 0,000000000000000000 | $ 243,56 | $ 555,60 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.203,88 | $ 546,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
