Azadi Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 715,73 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.102,94 | $ 3,81 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.648,89 | $ 3,79 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.507,40 | $ 5,58 |
| 2026-08-20 | $ 0,000000000000000000 | $ 520,48 | $ 4,74 |
| 2026-08-19 | $ 0,000000000000000000 | $ 732,93 | $ 4,55 |
| 2026-08-18 | $ 0,000000000000000000 | $ 948,22 | $ 4,17 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.082,15 | $ 4,07 |
| 2026-08-16 | $ 0,000000000000000000 | $ 472,82 | $ 3,97 |
| 2026-08-15 | $ 0,000000000000000000 | $ 321,85 | $ 4,03 |
| 2026-08-14 | $ 0,000000000000000000 | $ 26,79 | $ 4,05 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,98 | $ 4,07 |
| 2026-07-30 | $ 0,000000000000000000 | $ 162,18 | $ 3,95 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,96 | $ 3,94 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4,95 | $ 4,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
