Baby Aster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 11.059,99 | $ 5,97 | N/A |
| 2026-05-24 | $ 11.061,74 | $ 13,55 | $ 0,000000000026333 |
| 2026-05-23 | $ 11.021,69 | $ 6,04 | $ 0,000000000026324 |
| 2026-05-22 | $ 11.056,71 | $ 5,93 | $ 0,000000000026242 |
| 2026-05-21 | $ 10.925,55 | $ 5,23 | $ 0,000000000026325 |
| 2026-05-20 | $ 10.776,50 | $ 54,75 | $ 0,000000000026013 |
| 2026-05-19 | $ 10.908,44 | $ 1,52 | $ 0,000000000025651 |
| 2026-05-18 | $ 10.956,71 | $ 8,33 | $ 0,000000000025972 |
| 2026-05-17 | $ 11.120,44 | $ 16,47 | $ 0,000000000026087 |
| 2026-05-16 | $ 11.302,27 | $ 33,93 | $ 0,000000000026444 |
| 2026-05-15 | $ 11.366,41 | $ 5,67 | $ 0,000000000026914 |
| 2026-05-14 | $ 11.194,79 | $ 3,63 | $ 0,000000000027063 |
| 2026-05-13 | $ 11.141,17 | $ 27,38 | $ 0,000000000026651 |
| 2026-05-12 | $ 11.204,89 | $ 22,64 | $ 0,000000000026510 |
| 2026-05-11 | $ 11.066,24 | $ 19,17 | $ 0,000000000026617 |
| 2026-05-10 | $ 10.845,34 | $ 20,08 | $ 0,000000000026348 |
| 2026-05-09 | $ 10.906,82 | $ 90,19 | $ 0,000000000025839 |
| 2026-05-08 | $ 11.034,08 | $ 1.296,43 | $ 0,000000000025970 |
| 2026-05-07 | $ 15.087,10 | $ 118,38 | $ 0,000000000026272 |
| 2026-05-06 | $ 14.961,04 | $ 749,59 | $ 0,000000000035922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
