BabyKitty Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 261.429 | $ 56,05 | N/A |
| 2026-06-28 | $ 263.986 | $ 56,95 | $ 0,000000000000000000 |
| 2026-06-27 | $ 267.235 | $ 1,26 | $ 0,000000000000000000 |
| 2026-06-26 | $ 267.235 | $ 1,26 | $ 0,000000000000000000 |
| 2026-06-25 | $ 274.696 | $ 2,99 | $ 0,000000000000000000 |
| 2026-06-24 | $ 274.620 | $ 2,99 | $ 0,000000000000000000 |
| 2026-06-23 | $ 283.111 | $ 3,91 | $ 0,000000000000000000 |
| 2026-06-22 | $ 276.301 | $ 3,11 | $ 0,000000000000000000 |
| 2026-06-21 | $ 277.476 | $ 4,91 | $ 0,000000000000000000 |
| 2026-06-20 | $ 274.533 | $ 6,12 | $ 0,000000000000000000 |
| 2026-06-19 | $ 274.533 | $ 6,12 | $ 0,000000000000000000 |
| 2026-06-15 | $ 289.367 | $ 1,35 | $ 0,000000000000000000 |
| 2026-06-14 | $ 289.367 | $ 1,35 | $ 0,000000000000000000 |
| 2026-06-12 | $ 286.015 | $ 1,84 | $ 0,000000000000000000 |
| 2026-06-11 | $ 277.392 | $ 18,38 | $ 0,000000000000000000 |
| 2026-06-10 | $ 280.868 | $ 1,55 | $ 0,000000000000000000 |
| 2026-06-09 | $ 284.961 | $ 156,58 | $ 0,000000000000000000 |
| 2026-06-08 | $ 274.660 | $ 1,70 | $ 0,000000000000000000 |
| 2026-06-07 | $ 274.660 | $ 1,70 | $ 0,000000000000000000 |
| 2026-06-06 | $ 273.587 | $ 23,57 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
