Backed GameStop Corp Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,73 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,75 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,87 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,86 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,24 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,51 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,17 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,29 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,57 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,70 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,71 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,89 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,89 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,97 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,97 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,21 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
