Bankercoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1.301,60 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 305,47 | $ 0,000000318446 |
| 2026-06-10 | $ 0,000000000000000000 | $ 193,13 | $ 0,000000301135 |
| 2026-06-09 | $ 0,000000000000000000 | $ 398,21 | $ 0,000000301831 |
| 2026-06-08 | $ 0,000000000000000000 | $ 418,14 | $ 0,000000310083 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.219,29 | $ 0,000000298173 |
| 2026-06-06 | $ 0,000000000000000000 | $ 856,02 | $ 0,000000289388 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.432,99 | $ 0,000000297521 |
| 2026-06-04 | $ 0,000000000000000000 | $ 603,95 | $ 0,000000337925 |
| 2026-06-03 | $ 0,000000000000000000 | $ 775,90 | $ 0,000000379816 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.498,52 | $ 0,000000407346 |
| 2026-06-01 | $ 0,000000000000000000 | $ 802,83 | $ 0,000000444561 |
| 2026-05-31 | $ 0,000000000000000000 | $ 112,25 | $ 0,000000466761 |
| 2026-05-30 | $ 0,000000000000000000 | $ 781,15 | $ 0,000000477439 |
| 2026-05-29 | $ 0,000000000000000000 | $ 448,03 | $ 0,000000472725 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.000,53 | $ 0,000000483928 |
| 2026-05-27 | $ 0,000000000000000000 | $ 103,87 | $ 0,000000485513 |
| 2026-05-26 | $ 0,000000000000000000 | $ 119,21 | $ 0,000000472780 |
| 2026-05-25 | $ 0,000000000000000000 | $ 254,81 | $ 0,000000477543 |
| 2026-05-24 | $ 0,000000000000000000 | $ 81,10 | $ 0,000000478597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
