Bankercoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 446,50 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 173,14 | $ 0,000000297300 |
| 2026-03-30 | $ 0,000000000000000000 | $ 265,88 | $ 0,000000289729 |
| 2026-03-29 | $ 0,000000000000000000 | $ 327,43 | $ 0,000000283619 |
| 2026-03-28 | $ 0,000000000000000000 | $ 14,73 | $ 0,000000293114 |
| 2026-03-27 | $ 0,000000000000000000 | $ 110,46 | $ 0,000000294602 |
| 2026-03-26 | $ 0,000000000000000000 | $ 45,03 | $ 0,000000299412 |
| 2026-03-25 | $ 0,000000000000000000 | $ 165,79 | $ 0,000000318612 |
| 2026-03-24 | $ 0,000000000000000000 | $ 322,17 | $ 0,000000314399 |
| 2026-03-23 | $ 0,000000000000000000 | $ 16,06 | $ 0,000000309325 |
| 2026-03-22 | $ 0,000000000000000000 | $ 58,68 | $ 0,000000307796 |
| 2026-03-21 | $ 0,000000000000000000 | $ 228,97 | $ 0,000000310127 |
| 2026-03-20 | $ 0,000000000000000000 | $ 463,81 | $ 0,000000318266 |
| 2026-03-19 | $ 0,000000000000000000 | $ 96,68 | $ 0,000000315003 |
| 2026-03-18 | $ 0,000000000000000000 | $ 446,48 | $ 0,000000333753 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.181,91 | $ 0,000000346353 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.729,35 | $ 0,000000342899 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.106,77 | $ 0,000000331924 |
| 2026-03-14 | $ 0,000000000000000000 | $ 63,73 | $ 0,000000325904 |
| 2026-03-13 | $ 0,000000000000000000 | $ 53,34 | $ 0,000000315840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
