Barking Puppy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 3.971.249 | $ 1.855.249 | N/A |
| 2026-05-29 | $ 2.920.309 | $ 1.278.632 | $ 0,00407742 |
| 2026-05-28 | $ 2.671.651 | $ 1.210.226 | $ 0,00299914 |
| 2026-05-27 | $ 2.819.838 | $ 1.176.234 | $ 0,00274193 |
| 2026-05-26 | $ 3.333.529 | $ 1.402.118 | $ 0,00288731 |
| 2026-05-25 | $ 3.106.410 | $ 1.421.307 | $ 0,00342265 |
| 2026-05-24 | $ 3.627.705 | $ 1.649.490 | $ 0,00318946 |
| 2026-05-23 | $ 3.789.493 | $ 1.744.272 | $ 0,00372469 |
| 2026-05-22 | $ 4.075.327 | $ 1.773.517 | $ 0,00389081 |
| 2026-05-21 | $ 4.053.362 | $ 1.775.488 | $ 0,00418314 |
| 2026-05-20 | $ 3.825.212 | $ 1.822.872 | $ 0,00416174 |
| 2026-05-19 | $ 3.854.937 | $ 1.847.256 | $ 0,00392745 |
| 2026-05-18 | $ 3.941.882 | $ 1.725.931 | $ 0,00395800 |
| 2026-05-17 | $ 4.207.515 | $ 2.017.287 | $ 0,00371541 |
| 2026-05-16 | $ 4.234.974 | $ 2.021.870 | $ 0,00432151 |
| 2026-05-15 | $ 4.222.380 | $ 2.055.438 | $ 0,00434820 |
| 2026-05-14 | $ 3.601.452 | $ 1.874.757 | $ 0,00429151 |
| 2026-05-13 | $ 3.837.313 | $ 2.177.459 | $ 0,00369969 |
| 2026-05-12 | $ 4.696.811 | $ 3.207.480 | $ 0,00392373 |
| 2026-05-11 | $ 5.061.960 | $ 2.407.560 | $ 0,00482238 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
