Basic Attention Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 143.771.575 | $ 10.482.565 | N/A |
| 2026-03-31 | $ 142.716.530 | $ 14.979.297 | $ 0,096211 |
| 2026-03-30 | $ 135.605.139 | $ 19.952.140 | $ 0,095416 |
| 2026-03-29 | $ 141.589.226 | $ 11.495.053 | $ 0,090551 |
| 2026-03-28 | $ 141.668.170 | $ 33.761.679 | $ 0,093871 |
| 2026-03-27 | $ 152.123.353 | $ 15.863.965 | $ 0,094561 |
| 2026-03-26 | $ 162.575.740 | $ 33.369.917 | $ 0,101692 |
| 2026-03-25 | $ 162.762.480 | $ 61.327.588 | $ 0,108681 |
| 2026-03-24 | $ 145.992.885 | $ 12.471.899 | $ 0,108828 |
| 2026-03-23 | $ 136.393.302 | $ 12.661.475 | $ 0,097611 |
| 2026-03-22 | $ 143.005.622 | $ 7.955.524 | $ 0,091135 |
| 2026-03-21 | $ 146.240.500 | $ 9.565.301 | $ 0,095580 |
| 2026-03-20 | $ 146.961.276 | $ 10.796.644 | $ 0,097760 |
| 2026-03-19 | $ 151.941.951 | $ 14.864.626 | $ 0,098254 |
| 2026-03-18 | $ 159.955.151 | $ 17.341.628 | $ 0,101618 |
| 2026-03-17 | $ 162.859.500 | $ 17.744.609 | $ 0,106965 |
| 2026-03-16 | $ 150.839.773 | $ 9.904.926 | $ 0,108879 |
| 2026-03-15 | $ 147.025.068 | $ 12.219.277 | $ 0,100831 |
| 2026-03-14 | $ 146.320.730 | $ 10.294.559 | $ 0,098293 |
| 2026-03-13 | $ 146.061.175 | $ 8.444.359 | $ 0,097843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
