Basket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 3,81 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 98,90 | $ 0,000000072378 |
| 2026-07-29 | $ 0,000000000000000000 | $ 33,17 | $ 0,000000071785 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14,52 | $ 0,000000068680 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,43 | $ 0,000000068784 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,37 | $ 0,000000070128 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21,57 | $ 0,000000069502 |
| 2026-07-24 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000069134 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8,54 | $ 0,000000069951 |
| 2026-07-22 | $ 0,000000000000000000 | $ 379,41 | $ 0,000000071510 |
| 2026-07-21 | $ 0,000000000000000000 | $ 50,47 | $ 0,000000071923 |
| 2026-07-20 | $ 0,000000000000000000 | $ 23,06 | $ 0,000000082651 |
| 2026-07-19 | $ 0,000000000000000000 | $ 573,14 | $ 0,000000080856 |
| 2026-07-18 | $ 0,000000000000000000 | $ 634,95 | $ 0,000000081694 |
| 2026-07-17 | $ 0,000000000000000000 | $ 15,07 | $ 0,000000093340 |
| 2026-07-16 | $ 0,000000000000000000 | $ 21,61 | $ 0,000000105395 |
| 2026-07-15 | $ 0,000000000000000000 | $ 20,65 | $ 0,000000107799 |
| 2026-07-14 | $ 0,000000000000000000 | $ 89,12 | $ 0,000000107980 |
| 2026-07-13 | $ 0,000000000000000000 | $ 50,20 | $ 0,000000105008 |
| 2026-07-12 | $ 0,000000000000000000 | $ 10,27 | $ 0,000000106184 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
