BBAChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 410.837 | $ 221.709 | N/A |
| 2026-03-29 | $ 415.226 | $ 219.534 | $ 0,00234467 |
| 2026-03-28 | $ 413.621 | $ 215.105 | $ 0,00236451 |
| 2026-03-27 | $ 429.365 | $ 204.003 | $ 0,00235926 |
| 2026-03-26 | $ 445.286 | $ 222.662 | $ 0,00244980 |
| 2026-03-25 | $ 441.504 | $ 226.068 | $ 0,00254140 |
| 2026-03-24 | $ 442.467 | $ 227.244 | $ 0,00252058 |
| 2026-03-23 | $ 425.955 | $ 218.431 | $ 0,00252684 |
| 2026-03-22 | $ 439.287 | $ 222.524 | $ 0,00243812 |
| 2026-03-21 | $ 441.692 | $ 224.379 | $ 0,00251028 |
| 2026-03-20 | $ 437.482 | $ 220.570 | $ 0,00252616 |
| 2026-03-19 | $ 446.939 | $ 217.022 | $ 0,00250234 |
| 2026-03-18 | $ 465.054 | $ 220.533 | $ 0,00255700 |
| 2026-03-17 | $ 468.644 | $ 224.381 | $ 0,00266122 |
| 2026-03-16 | $ 456.811 | $ 222.852 | $ 0,00268889 |
| 2026-03-15 | $ 447.955 | $ 225.624 | $ 0,00261233 |
| 2026-03-14 | $ 446.013 | $ 211.957 | $ 0,00256194 |
| 2026-03-13 | $ 441.351 | $ 217.513 | $ 0,00255598 |
| 2026-03-12 | $ 439.990 | $ 218.645 | $ 0,00252763 |
| 2026-03-11 | $ 438.238 | $ 203.266 | $ 0,00252333 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
