BCGame Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 88.470.815 | $ 29.993 | N/A |
| 2026-06-09 | $ 88.607.127 | $ 19.994,36 | $ 0,00887111 |
| 2026-06-08 | $ 90.979.262 | $ 66.060 | $ 0,00887107 |
| 2026-06-07 | $ 85.397.967 | $ 41.612 | $ 0,00909991 |
| 2026-06-06 | $ 83.844.471 | $ 111.560 | $ 0,00853903 |
| 2026-06-05 | $ 82.739.198 | $ 73.909 | $ 0,00843457 |
| 2026-06-04 | $ 80.212.195 | $ 159.605 | $ 0,00831349 |
| 2026-06-03 | $ 88.522.491 | $ 402.272 | $ 0,00802771 |
| 2026-06-02 | $ 92.333.505 | $ 380.332 | $ 0,00886174 |
| 2026-06-01 | $ 82.060.529 | $ 122.832 | $ 0,00922788 |
| 2026-05-31 | $ 81.218.882 | $ 61.055 | $ 0,00826806 |
| 2026-05-30 | $ 80.712.377 | $ 50.474 | $ 0,00813447 |
| 2026-05-29 | $ 78.217.956 | $ 54.175 | $ 0,00808521 |
| 2026-05-28 | $ 75.995.886 | $ 23.718 | $ 0,00783017 |
| 2026-05-27 | $ 77.560.726 | $ 36.802 | $ 0,00759815 |
| 2026-05-26 | $ 77.568.194 | $ 97.272 | $ 0,00775068 |
| 2026-05-25 | $ 81.370.211 | $ 104.487 | $ 0,00777232 |
| 2026-05-24 | $ 80.270.849 | $ 50.113 | $ 0,00814574 |
| 2026-05-23 | $ 80.961.152 | $ 105.287 | $ 0,00803966 |
| 2026-05-22 | $ 84.338.245 | $ 154.281 | $ 0,00810479 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
