Berachain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 103.463.312 | $ 27.093.706 | N/A |
| 2026-05-12 | $ 106.615.566 | $ 31.351.345 | $ 0,398194 |
| 2026-05-11 | $ 106.319.794 | $ 26.973.574 | $ 0,410315 |
| 2026-05-10 | $ 102.413.975 | $ 21.592.394 | $ 0,409141 |
| 2026-05-09 | $ 104.258.023 | $ 23.173.803 | $ 0,394292 |
| 2026-05-08 | $ 99.876.124 | $ 28.433.450 | $ 0,401583 |
| 2026-05-07 | $ 100.124.355 | $ 22.272.296 | $ 0,384670 |
| 2026-05-06 | $ 97.927.946 | $ 16.133.579 | $ 0,385992 |
| 2026-05-05 | $ 95.332.707 | $ 21.426.616 | $ 0,377212 |
| 2026-05-04 | $ 94.844.780 | $ 11.307.660 | $ 0,367470 |
| 2026-05-03 | $ 96.706.621 | $ 11.371.683 | $ 0,365679 |
| 2026-05-02 | $ 96.441.994 | $ 28.460.165 | $ 0,372804 |
| 2026-05-01 | $ 88.401.426 | $ 11.815.474 | $ 0,371915 |
| 2026-04-30 | $ 89.024.278 | $ 18.464.440 | $ 0,359406 |
| 2026-04-29 | $ 92.984.979 | $ 16.987.193 | $ 0,362107 |
| 2026-04-28 | $ 91.234.087 | $ 21.596.714 | $ 0,378352 |
| 2026-04-27 | $ 95.666.920 | $ 18.441.733 | $ 0,371661 |
| 2026-04-26 | $ 96.379.078 | $ 19.137.789 | $ 0,389323 |
| 2026-04-25 | $ 97.280.703 | $ 18.784.456 | $ 0,392071 |
| 2026-04-24 | $ 98.051.272 | $ 17.008.552 | $ 0,396124 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
