Biaoqing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 89.397 | $ 5,32 | N/A |
| 2026-07-02 | $ 87.588 | $ 1,44 | $ 0,00008759 |
| 2026-07-01 | $ 81.109 | $ 6,58 | $ 0,00008111 |
| 2026-06-30 | $ 80.858 | $ 6,56 | $ 0,00008086 |
| 2026-06-29 | $ 82.932 | $ 117,65 | $ 0,00008293 |
| 2026-06-28 | $ 81.960 | $ 425,52 | $ 0,00008196 |
| 2026-06-27 | $ 82.358 | $ 1.204,14 | $ 0,00008236 |
| 2026-06-26 | $ 86.903 | $ 6,56 | $ 0,00008690 |
| 2026-06-25 | $ 87.015 | $ 6,56 | $ 0,00008701 |
| 2026-06-24 | $ 91.775 | $ 767,13 | $ 0,00009178 |
| 2026-06-23 | $ 96.617 | $ 121,95 | $ 0,00009662 |
| 2026-06-22 | $ 102.644 | $ 1.342,65 | $ 0,00010264 |
| 2026-06-21 | $ 104.832 | $ 2.662,28 | $ 0,00010483 |
| 2026-06-20 | $ 98.569 | $ 5.124,56 | $ 0,00009857 |
| 2026-06-19 | $ 85.270 | $ 15,85 | $ 0,00008527 |
| 2026-06-18 | $ 85.474 | $ 1.539,64 | $ 0,00008547 |
| 2026-06-17 | $ 92.646 | $ 2.052,49 | $ 0,00009265 |
| 2026-06-15 | $ 94.632 | $ 210,38 | $ 0,00009463 |
| 2026-06-12 | $ 86.545 | $ 98,33 | $ 0,00008655 |
| 2026-06-11 | $ 80.924 | $ 25.890 | $ 0,00008092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
