Bifrost Bridged ETH (Bifrost) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 2.086,76 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 846,49 | $ 1.725,41 |
| 2026-06-03 | $ 0,000000000000000000 | $ 456,35 | $ 1.849,26 |
| 2026-06-02 | $ 0,000000000000000000 | $ 456,35 | $ 1.912,16 |
| 2026-05-31 | $ 0,000000000000000000 | $ 125,34 | $ 1.912,17 |
| 2026-05-30 | $ 0,000000000000000000 | $ 158,92 | $ 2.055,14 |
| 2026-05-29 | $ 0,000000000000000000 | $ 698,80 | $ 2.061,38 |
| 2026-05-28 | $ 0,000000000000000000 | $ 397,81 | $ 2.038,57 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.902,72 | $ 2.084,18 |
| 2026-05-26 | $ 0,000000000000000000 | $ 221,64 | $ 2.157,08 |
| 2026-05-25 | $ 0,000000000000000000 | $ 180,01 | $ 2.118,43 |
| 2026-05-24 | $ 0,000000000000000000 | $ 316,55 | $ 2.075,30 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5,00 | $ 2.076,47 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,017 | $ 2.120,21 |
| 2026-05-21 | $ 0,000000000000000000 | $ 34,78 | $ 2.134,82 |
| 2026-05-20 | $ 0,000000000000000000 | $ 126,52 | $ 2.137,01 |
| 2026-05-19 | $ 0,000000000000000000 | $ 183,90 | $ 2.115,96 |
| 2026-05-18 | $ 0,000000000000000000 | $ 379,54 | $ 2.085,43 |
| 2026-05-17 | $ 0,000000000000000000 | $ 167,06 | $ 2.168,49 |
| 2026-05-16 | $ 0,000000000000000000 | $ 324,53 | $ 2.210,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
