Bifrost Bridged ETH (Bifrost) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 173,55 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 173,91 | $ 2.317,21 |
| 2026-04-14 | $ 0,000000000000000000 | $ 477,56 | $ 2.321,96 |
| 2026-04-13 | $ 0,000000000000000000 | $ 225,17 | $ 2.336,73 |
| 2026-04-12 | $ 0,000000000000000000 | $ 179,92 | $ 2.222,30 |
| 2026-04-11 | $ 0,000000000000000000 | $ 25,89 | $ 2.251,39 |
| 2026-04-10 | $ 0,000000000000000000 | $ 86,94 | $ 2.186,69 |
| 2026-04-09 | $ 0,000000000000000000 | $ 266,46 | $ 2.180,08 |
| 2026-04-08 | $ 0,000000000000000000 | $ 698,61 | $ 2.202,22 |
| 2026-04-07 | $ 0,000000000000000000 | $ 344,48 | $ 2.213,75 |
| 2026-04-06 | $ 0,000000000000000000 | $ 335,86 | $ 2.143,99 |
| 2026-04-05 | $ 0,000000000000000000 | $ 91,91 | $ 2.087,21 |
| 2026-04-04 | $ 0,000000000000000000 | $ 88,55 | $ 2.072,99 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.129,89 | $ 2.091,12 |
| 2026-04-02 | $ 0,000000000000000000 | $ 193,55 | $ 2.083,51 |
| 2026-04-01 | $ 0,000000000000000000 | $ 207,12 | $ 2.115,53 |
| 2026-03-31 | $ 0,000000000000000000 | $ 481,12 | $ 2.120,63 |
| 2026-03-30 | $ 0,000000000000000000 | $ 514,21 | $ 2.064,24 |
| 2026-03-29 | $ 0,000000000000000000 | $ 110,09 | $ 1.926,47 |
| 2026-03-28 | $ 0,000000000000000000 | $ 622,33 | $ 1.968,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
