Bifrost Bridged MATIC (Bifrost) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 168,31 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 86,08 | $ 0,082744 |
| 2026-04-11 | $ 0,000000000000000000 | $ 132,65 | $ 0,084601 |
| 2026-04-10 | $ 0,000000000000000000 | $ 178,64 | $ 0,085866 |
| 2026-04-09 | $ 0,000000000000000000 | $ 321,69 | $ 0,087284 |
| 2026-04-08 | $ 0,000000000000000000 | $ 46,34 | $ 0,088964 |
| 2026-04-07 | $ 0,000000000000000000 | $ 192,54 | $ 0,091032 |
| 2026-04-06 | $ 0,000000000000000000 | $ 281,26 | $ 0,090817 |
| 2026-04-05 | $ 0,000000000000000000 | $ 47,50 | $ 0,090248 |
| 2026-04-04 | $ 0,000000000000000000 | $ 407,70 | $ 0,093268 |
| 2026-04-03 | $ 0,000000000000000000 | $ 784,31 | $ 0,093268 |
| 2026-04-02 | $ 0,000000000000000000 | $ 246,63 | $ 0,090983 |
| 2026-04-01 | $ 0,000000000000000000 | $ 144,47 | $ 0,094581 |
| 2026-03-31 | $ 0,000000000000000000 | $ 337,79 | $ 0,090557 |
| 2026-03-30 | $ 0,000000000000000000 | $ 513,40 | $ 0,092796 |
| 2026-03-29 | $ 0,000000000000000000 | $ 244,26 | $ 0,087266 |
| 2026-03-28 | $ 0,000000000000000000 | $ 414,76 | $ 0,092945 |
| 2026-03-27 | $ 0,000000000000000000 | $ 93,91 | $ 0,087771 |
| 2026-03-26 | $ 0,000000000000000000 | $ 292,64 | $ 0,093179 |
| 2026-03-25 | $ 0,000000000000000000 | $ 97,64 | $ 0,096628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
