Bifrost Voucher ASTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 1.863,60 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.221,01 | $ 0,01071196 |
| 2026-03-25 | $ 0,000000000000000000 | $ 186,60 | $ 0,01140092 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.195,12 | $ 0,01087837 |
| 2026-03-23 | $ 0,000000000000000000 | $ 316,08 | $ 0,01088919 |
| 2026-03-22 | $ 0,000000000000000000 | $ 33,61 | $ 0,01029566 |
| 2026-03-21 | $ 0,000000000000000000 | $ 27,16 | $ 0,01066196 |
| 2026-03-20 | $ 0,000000000000000000 | $ 399,38 | $ 0,01077926 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.849,78 | $ 0,01027428 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.844,01 | $ 0,01055372 |
| 2026-03-17 | $ 0,000000000000000000 | $ 23,06 | $ 0,01114310 |
| 2026-03-16 | $ 0,000000000000000000 | $ 33,26 | $ 0,01018629 |
| 2026-03-15 | $ 0,000000000000000000 | $ 48,40 | $ 0,00965968 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.546,62 | $ 0,00951818 |
| 2026-03-13 | $ 0,000000000000000000 | $ 241,48 | $ 0,01012090 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.339,51 | $ 0,01025097 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.447,44 | $ 0,01031598 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.562,05 | $ 0,01028939 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.395,83 | $ 0,01028953 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.735,07 | $ 0,01050402 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
