Bifrost Voucher ASTR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 39,18 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 801,71 | $ 0,01004940 |
| 2026-05-30 | $ 0,000000000000000000 | $ 681,70 | $ 0,01046976 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.502,81 | $ 0,01038579 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,70 | $ 0,01022204 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,05 | $ 0,00954669 |
| 2026-05-26 | $ 0,000000000000000000 | $ 125,27 | $ 0,00989947 |
| 2026-05-25 | $ 0,000000000000000000 | $ 941,51 | $ 0,01094859 |
| 2026-05-24 | $ 0,000000000000000000 | $ 449,01 | $ 0,01098309 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2,41 | $ 0,01110310 |
| 2026-05-22 | $ 0,000000000000000000 | $ 165,30 | $ 0,01012173 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.042,01 | $ 0,01121776 |
| 2026-05-20 | $ 0,000000000000000000 | $ 14,65 | $ 0,01106405 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.931,06 | $ 0,00999891 |
| 2026-05-18 | $ 0,000000000000000000 | $ 987,53 | $ 0,01124476 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3,66 | $ 0,01144112 |
| 2026-05-16 | $ 0,000000000000000000 | $ 8,26 | $ 0,01084128 |
| 2026-05-15 | $ 0,000000000000000000 | $ 169,82 | $ 0,01126463 |
| 2026-05-14 | $ 0,000000000000000000 | $ 991,67 | $ 0,01258640 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.169,36 | $ 0,01239607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
