Big Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 9.404,84 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 5.354,23 | $ 0,04855213 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.551,29 | $ 0,04877069 |
| 2026-07-26 | $ 0,000000000000000000 | $ 839,44 | $ 0,050319 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.065,48 | $ 0,051961 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4.660,46 | $ 0,01998441 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.006,70 | $ 0,053676 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.379,68 | $ 0,083079 |
| 2026-07-21 | $ 0,000000000000000000 | $ 13.210,95 | $ 0,00899484 |
| 2026-07-20 | $ 0,000000000000000000 | $ 11.751,27 | $ 0,00802166 |
| 2026-07-19 | $ 0,000000000000000000 | $ 13.112,76 | $ 0,00787177 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.457,92 | $ 0,00778376 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13.174,72 | $ 0,00773367 |
| 2026-07-16 | $ 0,000000000000000000 | $ 13.921,04 | $ 0,00776333 |
| 2026-07-15 | $ 0,000000000000000000 | $ 13.788,23 | $ 0,00796233 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.355,98 | $ 0,00802137 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.281,79 | $ 0,00772376 |
| 2026-07-12 | $ 0,000000000000000000 | $ 13.505,68 | $ 0,00792572 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13.555,33 | $ 0,00791701 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13.493,07 | $ 0,00805042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
