Big Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 12.693,97 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 25.327 | $ 0,00337661 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.042 | $ 0,00327204 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19.907,97 | $ 0,00327338 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.569 | $ 0,00309983 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21.771 | $ 0,00319199 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21.601 | $ 0,00269301 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19.429,02 | $ 0,00267285 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17.401,97 | $ 0,00251189 |
| 2026-06-05 | $ 0,000000000000000000 | $ 18.393,23 | $ 0,00256122 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.558,56 | $ 0,00277294 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.327,81 | $ 0,00289008 |
| 2026-06-02 | $ 0,000000000000000000 | $ 19.806,61 | $ 0,00299596 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20.314 | $ 0,00327356 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20.590 | $ 0,00332007 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20.675 | $ 0,00333224 |
| 2026-05-29 | $ 0,000000000000000000 | $ 47.879 | $ 0,00330734 |
| 2026-05-28 | $ 0,000000000000000000 | $ 51.629 | $ 0,00330738 |
| 2026-05-27 | $ 0,000000000000000000 | $ 57.173 | $ 0,00332082 |
| 2026-05-26 | $ 0,000000000000000000 | $ 57.658 | $ 0,00337315 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
