Bilibili (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 229.724 | $ 101.104 | N/A |
| 2026-06-01 | $ 207.037 | $ 55.494 | $ 18,35 |
| 2026-05-31 | $ 207.042 | $ 54.597 | $ 17,43 |
| 2026-05-30 | $ 206.937 | $ 71.009 | $ 17,43 |
| 2026-05-29 | $ 198.553 | $ 71.385 | $ 17,43 |
| 2026-05-28 | $ 200.674 | $ 64.042 | $ 17,25 |
| 2026-05-27 | $ 202.553 | $ 71.436 | $ 17,61 |
| 2026-05-26 | $ 190.677 | $ 55.071 | $ 17,79 |
| 2026-05-25 | $ 190.514 | $ 54.327 | $ 17,11 |
| 2026-05-24 | $ 190.507 | $ 57.052 | $ 17,11 |
| 2026-05-23 | $ 190.699 | $ 81.072 | $ 17,11 |
| 2026-05-22 | $ 184.942 | $ 97.121 | $ 17,13 |
| 2026-05-21 | $ 173.378 | $ 75.703 | $ 17,66 |
| 2026-05-20 | $ 180.985 | $ 105.718 | $ 18,39 |
| 2026-05-19 | $ 172.555 | $ 69.592 | $ 19,91 |
| 2026-05-18 | $ 172.596 | $ 54.829 | $ 19,73 |
| 2026-05-17 | $ 172.624 | $ 56.140 | $ 19,09 |
| 2026-05-16 | $ 171.645 | $ 80.578 | $ 19,10 |
| 2026-05-15 | $ 172.743 | $ 83.897 | $ 19,12 |
| 2026-05-14 | $ 172.514 | $ 105.999 | $ 20,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
