BILLI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 16.539,64 | $ 613,74 | N/A |
| 2026-06-09 | $ 17.384,92 | $ 392,35 | $ 0,00001743 |
| 2026-06-08 | $ 18.389,18 | $ 1.211,45 | $ 0,00001832 |
| 2026-06-07 | $ 14.132,53 | $ 1.258,61 | $ 0,00001944 |
| 2026-06-06 | $ 13.454,55 | $ 198,19 | $ 0,00001493 |
| 2026-06-05 | $ 14.876,15 | $ 70,82 | $ 0,00001420 |
| 2026-06-04 | $ 15.971,67 | $ 378,67 | $ 0,00001568 |
| 2026-06-03 | $ 16.752,58 | $ 866,40 | $ 0,00001684 |
| 2026-06-02 | $ 22.795 | $ 1.325,36 | $ 0,00001766 |
| 2026-06-01 | $ 17.859,41 | $ 166,21 | $ 0,00002402 |
| 2026-05-31 | $ 18.975,73 | $ 216,62 | $ 0,00001879 |
| 2026-05-30 | $ 19.293,49 | $ 245,84 | $ 0,00002000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 489,10 | $ 0,00002034 |
| 2026-05-28 | $ 0,000000000000000000 | $ 231,08 | $ 0,00002114 |
| 2026-05-27 | $ 0,000000000000000000 | $ 609,79 | $ 0,00002196 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10.336,19 | $ 0,00002368 |
| 2026-05-25 | $ 0,000000000000000000 | $ 813,56 | $ 0,00002512 |
| 2026-05-24 | $ 0,000000000000000000 | $ 327,60 | $ 0,00002467 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.400,60 | $ 0,00002234 |
| 2026-05-22 | $ 0,000000000000000000 | $ 600,61 | $ 0,00002387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
