Binance-Peg Filecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 11.873.536	$ 34.576	N/A
2026-07-03	$ 12.076.427	$ 45.605	$ 0,804559
2026-07-02	$ 11.572.662	$ 47.156	$ 0,770997
2026-07-01	$ 11.022.289	$ 47.783	$ 0,734330
2026-06-30	$ 10.722.710	$ 43.657	$ 0,714371
2026-06-29	$ 10.940.311	$ 47.616	$ 0,728868
2026-06-28	$ 10.713.268	$ 34.770	$ 0,713742
2026-06-27	$ 10.890.438	$ 36.397	$ 0,725545
2026-06-26	$ 11.143.854	$ 55.365	$ 0,742429
2026-06-25	$ 11.005.575	$ 74.619	$ 0,733216
2026-06-24	$ 11.211.483	$ 96.735	$ 0,746934
2026-06-23	$ 11.769.789	$ 73.123	$ 0,784130
2026-06-22	$ 11.798.772	$ 189.131	$ 0,786061
2026-06-21	$ 11.720.823	$ 42.120	$ 0,780868
2026-06-20	$ 11.786.964	$ 31.779	$ 0,785274
2026-06-19	$ 11.830.857	$ 55.773	$ 0,788198
2026-06-18	$ 11.953.698	$ 62.630	$ 0,796382
2026-06-17	$ 11.949.043	$ 124.840	$ 0,796072
2026-06-16	$ 12.075.018	$ 120.949	$ 0,804465
2026-06-15	$ 11.882.766	$ 80.568	$ 0,791657