Binance Wrapped BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 182.253.446 | $ 23.422 | N/A |
| 2026-08-16 | $ 182.547.941 | $ 44.624 | $ 62.846 |
| 2026-08-15 | $ 182.528.799 | $ 33.230 | $ 62.948 |
| 2026-08-14 | $ 184.048.996 | $ 111.192 | $ 62.941 |
| 2026-08-13 | $ 183.807.239 | $ 36.823 | $ 63.465 |
| 2026-08-12 | $ 184.322.438 | $ 57.233 | $ 63.382 |
| 2026-08-11 | $ 185.344.036 | $ 82.094 | $ 63.559 |
| 2026-08-10 | $ 187.998.912 | $ 17.172,43 | $ 63.912 |
| 2026-08-09 | $ 188.285.621 | $ 34.066 | $ 64.827 |
| 2026-08-08 | $ 188.106.142 | $ 26.021 | $ 64.926 |
| 2026-08-07 | $ 186.347.960 | $ 27.452 | $ 64.864 |
| 2026-08-06 | $ 187.278.473 | $ 33.532 | $ 64.258 |
| 2026-08-05 | $ 185.609.741 | $ 35.905 | $ 64.579 |
| 2026-08-04 | $ 184.097.521 | $ 53.654 | $ 64.003 |
| 2026-08-03 | $ 184.063.192 | $ 27.558 | $ 63.482 |
| 2026-08-02 | $ 181.800.558 | $ 24.800 | $ 63.470 |
| 2026-08-01 | $ 182.317.210 | $ 16.607,72 | $ 62.690 |
| 2026-07-31 | $ 187.773.292 | $ 35.538 | $ 62.868 |
| 2026-07-30 | $ 185.391.915 | $ 22.715 | $ 64.749 |
| 2026-07-29 | $ 185.447.783 | $ 38.703 | $ 63.928 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
