Bitcoin Atom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 24,24 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 27,87 | $ 0,03596723 |
| 2026-07-12 | $ 0,000000000000000000 | $ 56,16 | $ 0,03598158 |
| 2026-07-11 | $ 0,000000000000000000 | $ 25,59 | $ 0,03625291 |
| 2026-07-10 | $ 0,000000000000000000 | $ 40,11 | $ 0,03682489 |
| 2026-07-09 | $ 0,000000000000000000 | $ 37,14 | $ 0,04043761 |
| 2026-07-08 | $ 0,000000000000000000 | $ 36,74 | $ 0,04086723 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,11 | $ 0,04243703 |
| 2026-07-06 | $ 0,000000000000000000 | $ 29,55 | $ 0,04764577 |
| 2026-07-05 | $ 0,000000000000000000 | $ 98,80 | $ 0,050092 |
| 2026-07-04 | $ 0,000000000000000000 | $ 33,93 | $ 0,04662290 |
| 2026-07-03 | $ 0,000000000000000000 | $ 41,99 | $ 0,04874225 |
| 2026-07-02 | $ 0,000000000000000000 | $ 35,74 | $ 0,050438 |
| 2026-07-01 | $ 0,000000000000000000 | $ 41,85 | $ 0,050442 |
| 2026-06-30 | $ 0,000000000000000000 | $ 51,24 | $ 0,050423 |
| 2026-06-29 | $ 0,000000000000000000 | $ 40,96 | $ 0,050008 |
| 2026-06-28 | $ 0,000000000000000000 | $ 104,01 | $ 0,052275 |
| 2026-06-27 | $ 0,000000000000000000 | $ 169,87 | $ 0,04918857 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36,39 | $ 0,04224118 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40,01 | $ 0,04710913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
