Bitcoin Atom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 42,87 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 119,42 | $ 0,053566 |
| 2026-05-28 | $ 0,000000000000000000 | $ 32,57 | $ 0,059096 |
| 2026-05-27 | $ 0,000000000000000000 | $ 65,34 | $ 0,03931242 |
| 2026-05-26 | $ 0,000000000000000000 | $ 33,15 | $ 0,03738221 |
| 2026-05-25 | $ 0,000000000000000000 | $ 28,45 | $ 0,03934264 |
| 2026-05-24 | $ 0,000000000000000000 | $ 52,59 | $ 0,03993713 |
| 2026-05-23 | $ 0,000000000000000000 | $ 36,72 | $ 0,04017172 |
| 2026-05-22 | $ 0,000000000000000000 | $ 47,51 | $ 0,03742673 |
| 2026-05-21 | $ 0,000000000000000000 | $ 36,79 | $ 0,03847927 |
| 2026-05-20 | $ 0,000000000000000000 | $ 56,86 | $ 0,03703615 |
| 2026-05-19 | $ 0,000000000000000000 | $ 52,69 | $ 0,03793587 |
| 2026-05-18 | $ 0,000000000000000000 | $ 47,48 | $ 0,03670071 |
| 2026-05-17 | $ 0,000000000000000000 | $ 88,85 | $ 0,04175207 |
| 2026-05-16 | $ 0,000000000000000000 | $ 39,69 | $ 0,04512820 |
| 2026-05-15 | $ 0,000000000000000000 | $ 40,37 | $ 0,03757276 |
| 2026-05-14 | $ 0,000000000000000000 | $ 36,03 | $ 0,03905350 |
| 2026-05-13 | $ 0,000000000000000000 | $ 112,73 | $ 0,04334983 |
| 2026-05-12 | $ 0,000000000000000000 | $ 32,05 | $ 0,04744747 |
| 2026-05-11 | $ 0,000000000000000000 | $ 14,16 | $ 0,03185258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
