Bitcoin Bull Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 3.101.612 | $ 87.686 | N/A |
| 2026-05-29 | $ 3.101.522 | $ 91.049 | $ 0,00014761 |
| 2026-05-28 | $ 3.143.179 | $ 77.414 | $ 0,00014769 |
| 2026-05-27 | $ 3.282.005 | $ 134.465 | $ 0,00014968 |
| 2026-05-26 | $ 3.289.663 | $ 91.081 | $ 0,00015626 |
| 2026-05-25 | $ 3.326.921 | $ 130.020 | $ 0,00015665 |
| 2026-05-24 | $ 3.309.718 | $ 92.556 | $ 0,00015849 |
| 2026-05-23 | $ 3.138.646 | $ 121.007 | $ 0,00015761 |
| 2026-05-22 | $ 3.306.391 | $ 94.204 | $ 0,00014946 |
| 2026-05-21 | $ 3.283.182 | $ 97.334 | $ 0,00015745 |
| 2026-05-20 | $ 3.315.187 | $ 91.012 | $ 0,00015634 |
| 2026-05-19 | $ 3.641.032 | $ 102.104 | $ 0,00015787 |
| 2026-05-18 | $ 3.785.297 | $ 129.939 | $ 0,00017338 |
| 2026-05-17 | $ 4.057.260 | $ 98.241 | $ 0,00018090 |
| 2026-05-16 | $ 4.140.815 | $ 97.433 | $ 0,00019320 |
| 2026-05-15 | $ 4.295.127 | $ 91.449 | $ 0,00019709 |
| 2026-05-14 | $ 4.269.511 | $ 76.748 | $ 0,00020453 |
| 2026-05-13 | $ 4.328.790 | $ 104.250 | $ 0,00020340 |
| 2026-05-12 | $ 4.492.715 | $ 95.514 | $ 0,00020583 |
| 2026-05-11 | $ 4.604.452 | $ 102.801 | $ 0,00021394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
