Bitcoin On Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 460,96 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 107,79 | $ 0,00029868 |
| 2026-08-13 | $ 0,000000000000000000 | $ 39,29 | $ 0,00031320 |
| 2026-08-12 | $ 0,000000000000000000 | $ 466,32 | $ 0,00031783 |
| 2026-08-11 | $ 0,000000000000000000 | $ 777,79 | $ 0,00028931 |
| 2026-08-10 | $ 0,000000000000000000 | $ 80,61 | $ 0,00030592 |
| 2026-08-09 | $ 0,000000000000000000 | $ 428,62 | $ 0,00031681 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.303,40 | $ 0,00032164 |
| 2026-08-07 | $ 0,000000000000000000 | $ 968,88 | $ 0,00032303 |
| 2026-08-06 | $ 0,000000000000000000 | $ 71,33 | $ 0,00030393 |
| 2026-08-05 | $ 0,000000000000000000 | $ 757,03 | $ 0,00030024 |
| 2026-08-04 | $ 0,000000000000000000 | $ 269,53 | $ 0,00029076 |
| 2026-08-03 | $ 0,000000000000000000 | $ 147,64 | $ 0,00031148 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.609,05 | $ 0,00030905 |
| 2026-08-01 | $ 0,000000000000000000 | $ 30,00 | $ 0,00030235 |
| 2026-07-31 | $ 0,000000000000000000 | $ 418,70 | $ 0,00029974 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.031,46 | $ 0,00031448 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.737,78 | $ 0,00030189 |
| 2026-07-28 | $ 0,000000000000000000 | $ 538,44 | $ 0,00030211 |
| 2026-07-27 | $ 0,000000000000000000 | $ 377,25 | $ 0,00028790 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
