Bitcoin On Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 117,77 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 153,56 | $ 0,00036747 |
| 2026-03-26 | $ 0,000000000000000000 | $ 143,21 | $ 0,00039018 |
| 2026-03-25 | $ 0,000000000000000000 | $ 71,06 | $ 0,00041106 |
| 2026-03-24 | $ 0,000000000000000000 | $ 496,00 | $ 0,00040103 |
| 2026-03-23 | $ 0,000000000000000000 | $ 163,37 | $ 0,00037822 |
| 2026-03-22 | $ 0,000000000000000000 | $ 264,86 | $ 0,00036712 |
| 2026-03-21 | $ 0,000000000000000000 | $ 87,71 | $ 0,00038278 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.449,34 | $ 0,00039177 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.503,97 | $ 0,00039486 |
| 2026-03-18 | $ 0,000000000000000000 | $ 407,89 | $ 0,00041852 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.150,74 | $ 0,00038503 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.868,50 | $ 0,00039903 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.608,21 | $ 0,00038149 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.343,00 | $ 0,00033652 |
| 2026-03-13 | $ 0,000000000000000000 | $ 357,11 | $ 0,00037818 |
| 2026-03-12 | $ 0,000000000000000000 | $ 135,25 | $ 0,00040352 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.019,75 | $ 0,00040313 |
| 2026-03-10 | $ 0,000000000000000000 | $ 425,97 | $ 0,00039574 |
| 2026-03-09 | $ 0,000000000000000000 | $ 488,23 | $ 0,00039704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
