Bitcoin USD (BTCFi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 8.566.188 | $ 670,67 | N/A |
| 2026-05-23 | $ 8.485.164 | $ 842,09 | $ 1,007 |
| 2026-05-22 | $ 8.503.453 | $ 16.423,65 | $ 0,997316 |
| 2026-05-21 | $ 8.485.513 | $ 6.105,05 | $ 0,999559 |
| 2026-05-20 | $ 8.508.982 | $ 6.826,07 | $ 0,997542 |
| 2026-05-19 | $ 8.486.346 | $ 1.239,89 | $ 1,000 |
| 2026-05-18 | $ 8.494.925 | $ 2.694,20 | $ 0,997549 |
| 2026-05-17 | $ 8.486.505 | $ 855,32 | $ 0,998557 |
| 2026-05-16 | $ 8.399.303 | $ 503,90 | $ 0,997567 |
| 2026-05-15 | $ 8.374.372 | $ 240,18 | $ 0,987317 |
| 2026-05-14 | $ 8.465.120 | $ 14.217,69 | $ 0,984388 |
| 2026-05-13 | $ 8.497.556 | $ 3.887,50 | $ 0,995054 |
| 2026-05-12 | $ 8.616.178 | $ 117.395 | $ 0,998816 |
| 2026-05-11 | $ 8.465.527 | $ 3.171,33 | $ 1,013 |
| 2026-05-10 | $ 8.502.763 | $ 1.405,90 | $ 0,995102 |
| 2026-05-09 | $ 8.434.459 | $ 16.507,67 | $ 0,999479 |
| 2026-05-08 | $ 8.468.648 | $ 44.146 | $ 0,991518 |
| 2026-05-07 | $ 8.500.599 | $ 68.104 | $ 0,995383 |
| 2026-05-06 | $ 8.315.864 | $ 2.515,01 | $ 0,999221 |
| 2026-05-05 | $ 8.338.118 | $ 966,09 | $ 0,977490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
