Bitcoin USD (BTCFi) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 8.475.664 | $ 91,66 | N/A |
| 2026-07-08 | $ 8.479.178 | $ 523,40 | $ 0,996706 |
| 2026-07-07 | $ 8.496.679 | $ 1.041,93 | $ 0,998764 |
| 2026-07-06 | $ 8.476.481 | $ 946,13 | $ 0,996389 |
| 2026-07-05 | $ 8.481.381 | $ 7.032,57 | $ 0,996965 |
| 2026-07-04 | $ 8.493.213 | $ 461,70 | $ 0,998356 |
| 2026-07-03 | $ 8.491.926 | $ 497,11 | $ 0,998205 |
| 2026-07-02 | $ 8.490.233 | $ 2.275,52 | $ 0,998006 |
| 2026-07-01 | $ 8.473.996 | $ 183,98 | $ 0,996097 |
| 2026-06-30 | $ 8.479.819 | $ 16.248,34 | $ 0,996782 |
| 2026-06-29 | $ 8.497.106 | $ 10.169,87 | $ 0,998814 |
| 2026-06-28 | $ 8.479.532 | $ 1.839,44 | $ 0,996748 |
| 2026-06-27 | $ 8.497.194 | $ 2.014,65 | $ 0,998824 |
| 2026-06-26 | $ 8.480.807 | $ 26.363 | $ 0,996898 |
| 2026-06-25 | $ 8.497.411 | $ 27.189 | $ 0,998850 |
| 2026-06-24 | $ 8.496.933 | $ 1.831,74 | $ 0,998793 |
| 2026-06-23 | $ 8.481.099 | $ 25.061 | $ 0,996932 |
| 2026-06-22 | $ 8.495.937 | $ 1.498,15 | $ 0,998676 |
| 2026-06-21 | $ 8.478.589 | $ 2.385,26 | $ 0,996637 |
| 2026-06-20 | $ 8.480.683 | $ 968,17 | $ 0,996883 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
