Bitcoin USD (BTCFi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 8.505.339 | $ 2.018,42 | N/A |
| 2026-04-07 | $ 8.504.737 | $ 529,00 | $ 0,999782 |
| 2026-04-06 | $ 8.514.404 | $ 7.230,94 | $ 0,999711 |
| 2026-04-05 | $ 8.510.263 | $ 99,93 | $ 1,001 |
| 2026-04-04 | $ 8.584.125 | $ 2.787,34 | $ 1,000 |
| 2026-04-03 | $ 8.617.438 | $ 26.677 | $ 1,007 |
| 2026-04-02 | $ 8.515.233 | $ 1.308,78 | $ 1,013 |
| 2026-04-01 | $ 8.512.832 | $ 38.257 | $ 1,002 |
| 2026-03-31 | $ 8.507.167 | $ 172.905 | $ 1,001 |
| 2026-03-30 | $ 8.497.491 | $ 183.387 | $ 0,999996 |
| 2026-03-29 | $ 8.507.027 | $ 717,56 | $ 0,998859 |
| 2026-03-28 | $ 8.517.507 | $ 5.940,04 | $ 0,999980 |
| 2026-03-27 | $ 8.497.851 | $ 1.701,37 | $ 1,001 |
| 2026-03-26 | $ 8.452.653 | $ 1.707,14 | $ 0,998901 |
| 2026-03-25 | $ 8.410.637 | $ 464,64 | $ 0,993588 |
| 2026-03-24 | $ 8.504.477 | $ 9.917,58 | $ 0,988650 |
| 2026-03-23 | $ 8.468.172 | $ 3.910,38 | $ 0,999615 |
| 2026-03-22 | $ 8.504.153 | $ 3.623,65 | $ 0,996537 |
| 2026-03-21 | $ 8.513.097 | $ 21.864 | $ 0,996355 |
| 2026-03-20 | $ 8.495.642 | $ 7.886,00 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
