Bitcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-13	$ 1.551.683.581.240	$ 15.195.615.507	N/A
2026-09-12	$ 1.550.479.277.152	$ 35.407.367.571	$ 77.262
2026-09-11	$ 1.537.413.069.634	$ 30.257.901.048	$ 77.204
2026-09-10	$ 1.572.081.359.789	$ 34.938.279.859	$ 76.555
2026-09-09	$ 1.575.415.387.010	$ 36.832.978.946	$ 78.283
2026-09-08	$ 1.588.284.950.145	$ 23.156.361.224	$ 78.451
2026-09-07	$ 1.613.068.250.022	$ 19.671.698.954	$ 79.093
2026-09-06	$ 1.602.832.641.650	$ 18.822.345.309	$ 80.329
2026-09-05	$ 1.599.775.191.734	$ 35.605.666.977	$ 79.822
2026-09-04	$ 1.631.720.768.264	$ 39.842.820.912	$ 79.671
2026-09-03	$ 1.552.036.311.659	$ 26.617.233.991	$ 81.265
2026-09-02	$ 1.554.389.755.370	$ 30.118.812.390	$ 77.297
2026-09-01	$ 1.577.171.863.083	$ 29.723.745.445	$ 77.416
2026-08-31	$ 1.559.173.121.661	$ 18.928.816.149	$ 78.553
2026-08-30	$ 1.570.516.817.114	$ 15.083.877.887	$ 77.658
2026-08-29	$ 1.562.365.617.023	$ 36.320.805.552	$ 78.225
2026-08-28	$ 1.611.476.640.675	$ 33.271.382.526	$ 77.821
2026-08-27	$ 1.586.333.891.399	$ 28.508.064.829	$ 80.268
2026-08-26	$ 1.576.126.744.181	$ 42.844.457.203	$ 79.018
2026-08-25	$ 1.585.379.062.422	$ 51.335.516.519	$ 78.511