Bitcos Pro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 133.414 | $ 73.749 | N/A |
| 2026-03-29 | $ 134.438 | $ 66.878 | $ 0,134224 |
| 2026-03-28 | $ 142.377 | $ 78.061 | $ 0,134817 |
| 2026-03-27 | $ 148.195 | $ 76.176 | $ 0,142726 |
| 2026-03-26 | $ 161.873 | $ 61.609 | $ 0,148348 |
| 2026-03-25 | $ 148.790 | $ 73.494 | $ 0,161501 |
| 2026-03-24 | $ 162.125 | $ 69.391 | $ 0,149034 |
| 2026-03-23 | $ 165.844 | $ 77.325 | $ 0,161157 |
| 2026-03-22 | $ 159.820 | $ 77.518 | $ 0,165242 |
| 2026-03-21 | $ 163.111 | $ 75.948 | $ 0,159290 |
| 2026-03-20 | $ 180.871 | $ 77.133 | $ 0,162204 |
| 2026-03-19 | $ 186.981 | $ 61.516 | $ 0,179717 |
| 2026-03-18 | $ 185.478 | $ 71.091 | $ 0,185229 |
| 2026-03-17 | $ 182.421 | $ 77.493 | $ 0,183519 |
| 2026-03-16 | $ 180.666 | $ 80.349 | $ 0,180898 |
| 2026-03-15 | $ 168.864 | $ 79.068 | $ 0,178703 |
| 2026-03-14 | $ 144.847 | $ 65.510 | $ 0,168587 |
| 2026-03-13 | $ 143.368 | $ 69.364 | $ 0,144427 |
| 2026-03-12 | $ 145.272 | $ 78.443 | $ 0,143018 |
| 2026-03-11 | $ 149.496 | $ 70.882 | $ 0,144162 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
