BitDCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 54.771.053 | $ 145.557 | N/A |
| 2026-06-08 | $ 54.301.557 | $ 243.166 | $ 0,661004 |
| 2026-06-07 | $ 52.140.899 | $ 188.795 | $ 0,658834 |
| 2026-06-06 | $ 53.954.579 | $ 248.100 | $ 0,632639 |
| 2026-06-05 | $ 54.415.490 | $ 210.860 | $ 0,654812 |
| 2026-06-04 | $ 54.119.693 | $ 121.826 | $ 0,660943 |
| 2026-06-03 | $ 50.652.543 | $ 224.779 | $ 0,656650 |
| 2026-06-02 | $ 54.756.869 | $ 160.910 | $ 0,613391 |
| 2026-06-01 | $ 56.184.264 | $ 153.279 | $ 0,665591 |
| 2026-05-31 | $ 56.458.383 | $ 182.147 | $ 0,683010 |
| 2026-05-30 | $ 55.935.369 | $ 260.281 | $ 0,686862 |
| 2026-05-29 | $ 55.745.482 | $ 203.917 | $ 0,679952 |
| 2026-05-28 | $ 53.940.518 | $ 130.470 | $ 0,677641 |
| 2026-05-27 | $ 53.898.611 | $ 107.028 | $ 0,655559 |
| 2026-05-26 | $ 54.589.962 | $ 84.346 | $ 0,655191 |
| 2026-05-25 | $ 54.571.669 | $ 190.341 | $ 0,663622 |
| 2026-05-24 | $ 55.395.392 | $ 173.181 | $ 0,663373 |
| 2026-05-23 | $ 54.706.083 | $ 116.354 | $ 0,673386 |
| 2026-05-22 | $ 56.259.222 | $ 90.578 | $ 0,664661 |
| 2026-05-21 | $ 54.820.599 | $ 218.587 | $ 0,683886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
