BitDCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 57.856.819 | $ 134.117 | N/A |
| 2026-05-12 | $ 58.386.369 | $ 135.748 | $ 0,703595 |
| 2026-05-11 | $ 59.744.728 | $ 115.585 | $ 0,709992 |
| 2026-05-10 | $ 57.655.240 | $ 112.044 | $ 0,726482 |
| 2026-05-09 | $ 58.520.221 | $ 183.075 | $ 0,701102 |
| 2026-05-08 | $ 57.529.700 | $ 104.120 | $ 0,711127 |
| 2026-05-07 | $ 57.506.038 | $ 107.648 | $ 0,697835 |
| 2026-05-06 | $ 57.230.244 | $ 118.218 | $ 0,699186 |
| 2026-05-05 | $ 56.063.531 | $ 122.357 | $ 0,695934 |
| 2026-05-04 | $ 56.333.635 | $ 101.907 | $ 0,681788 |
| 2026-05-03 | $ 56.279.168 | $ 166.224 | $ 0,685031 |
| 2026-05-02 | $ 56.287.625 | $ 211.486 | $ 0,684405 |
| 2026-05-01 | $ 56.096.134 | $ 178.507 | $ 0,685174 |
| 2026-04-30 | $ 56.064.377 | $ 159.041 | $ 0,682846 |
| 2026-04-29 | $ 56.557.744 | $ 145.197 | $ 0,682447 |
| 2026-04-28 | $ 56.267.550 | $ 220.838 | $ 0,688465 |
| 2026-04-27 | $ 57.106.793 | $ 208.864 | $ 0,684964 |
| 2026-04-26 | $ 56.793.421 | $ 191.726 | $ 0,695153 |
| 2026-04-25 | $ 57.391.701 | $ 135.632 | $ 0,691334 |
| 2026-04-24 | $ 56.920.036 | $ 218.460 | $ 0,698604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
