BitMart Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 105.017.046 | $ 9.288.999 | N/A |
| 2026-06-01 | $ 105.173.727 | $ 9.648.143 | $ 0,309427 |
| 2026-05-31 | $ 101.597.587 | $ 9.447.033 | $ 0,309385 |
| 2026-05-30 | $ 104.962.798 | $ 9.428.732 | $ 0,299315 |
| 2026-05-29 | $ 105.313.575 | $ 9.047.603 | $ 0,309262 |
| 2026-05-28 | $ 104.998.861 | $ 9.433.652 | $ 0,310273 |
| 2026-05-27 | $ 104.952.129 | $ 9.592.132 | $ 0,309396 |
| 2026-05-26 | $ 106.701.164 | $ 9.540.016 | $ 0,309203 |
| 2026-05-25 | $ 104.998.234 | $ 9.666.361 | $ 0,314354 |
| 2026-05-24 | $ 105.060.593 | $ 9.663.246 | $ 0,309320 |
| 2026-05-23 | $ 105.113.372 | $ 9.483.033 | $ 0,309556 |
| 2026-05-22 | $ 108.344.123 | $ 8.622.966 | $ 0,309609 |
| 2026-05-21 | $ 107.018.981 | $ 9.600.814 | $ 0,319211 |
| 2026-05-20 | $ 110.100.290 | $ 9.742.696 | $ 0,315379 |
| 2026-05-19 | $ 105.499.199 | $ 9.538.885 | $ 0,324313 |
| 2026-05-18 | $ 108.432.159 | $ 9.619.313 | $ 0,310850 |
| 2026-05-17 | $ 107.957.381 | $ 9.283.959 | $ 0,319555 |
| 2026-05-16 | $ 113.700.510 | $ 9.549.129 | $ 0,318072 |
| 2026-05-15 | $ 112.616.910 | $ 9.566.967 | $ 0,334870 |
| 2026-05-14 | $ 112.822.639 | $ 9.342.990 | $ 0,331843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
