BITO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 75.414 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 33.363 | $ 0,144141 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6.877,42 | $ 0,148522 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.509,36 | $ 0,148468 |
| 2026-08-01 | $ 0,000000000000000000 | $ 25.438 | $ 0,148130 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10.108,97 | $ 0,148738 |
| 2026-07-30 | $ 0,000000000000000000 | $ 41.861 | $ 0,148189 |
| 2026-07-29 | $ 0,000000000000000000 | $ 118.273 | $ 0,147893 |
| 2026-07-28 | $ 0,000000000000000000 | $ 119.553 | $ 0,147048 |
| 2026-07-27 | $ 0,000000000000000000 | $ 58.157 | $ 0,146769 |
| 2026-07-26 | $ 0,000000000000000000 | $ 63.972 | $ 0,146992 |
| 2026-07-25 | $ 0,000000000000000000 | $ 103.263 | $ 0,147052 |
| 2026-07-24 | $ 0,000000000000000000 | $ 44.740 | $ 0,148191 |
| 2026-07-23 | $ 0,000000000000000000 | $ 124.280 | $ 0,148824 |
| 2026-07-22 | $ 0,000000000000000000 | $ 120.280 | $ 0,148437 |
| 2026-07-21 | $ 0,000000000000000000 | $ 141.953 | $ 0,150956 |
| 2026-07-20 | $ 0,000000000000000000 | $ 90.604 | $ 0,149757 |
| 2026-07-19 | $ 0,000000000000000000 | $ 35.858 | $ 0,155129 |
| 2026-07-18 | $ 0,000000000000000000 | $ 91.561 | $ 0,156295 |
| 2026-07-17 | $ 0,000000000000000000 | $ 68.551 | $ 0,156260 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
