BITO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 102.670 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 43.970 | $ 0,149627 |
| 2026-09-17 | $ 0,000000000000000000 | $ 58.813 | $ 0,151486 |
| 2026-09-16 | $ 0,000000000000000000 | $ 101.748 | $ 0,152038 |
| 2026-09-15 | $ 0,000000000000000000 | $ 70.503 | $ 0,151175 |
| 2026-09-14 | $ 0,000000000000000000 | $ 103.107 | $ 0,150031 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34.243 | $ 0,150869 |
| 2026-09-12 | $ 0,000000000000000000 | $ 82.736 | $ 0,149747 |
| 2026-09-11 | $ 0,000000000000000000 | $ 84.761 | $ 0,150714 |
| 2026-09-10 | $ 0,000000000000000000 | $ 119.783 | $ 0,150301 |
| 2026-09-09 | $ 0,000000000000000000 | $ 49.718 | $ 0,149286 |
| 2026-09-08 | $ 0,000000000000000000 | $ 43.748 | $ 0,150233 |
| 2026-09-07 | $ 0,000000000000000000 | $ 48.630 | $ 0,151967 |
| 2026-09-06 | $ 0,000000000000000000 | $ 26.068 | $ 0,151894 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11.298,20 | $ 0,152034 |
| 2026-09-04 | $ 0,000000000000000000 | $ 36.119 | $ 0,151601 |
| 2026-09-03 | $ 0,000000000000000000 | $ 56.126 | $ 0,151094 |
| 2026-09-02 | $ 0,000000000000000000 | $ 19.734,20 | $ 0,150804 |
| 2026-09-01 | $ 0,000000000000000000 | $ 29.831 | $ 0,150899 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.030,30 | $ 0,151086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
