Bitrecs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 260.526 | $ 295.201 | N/A |
| 2026-05-20 | $ 252.054 | $ 206.661 | $ 0,942750 |
| 2026-05-19 | $ 265.886 | $ 131.732 | $ 0,913063 |
| 2026-05-18 | $ 269.645 | $ 138.945 | $ 0,961292 |
| 2026-05-17 | $ 292.703 | $ 68.089 | $ 0,980892 |
| 2026-05-16 | $ 308.086 | $ 182.055 | $ 1,060 |
| 2026-05-15 | $ 332.221 | $ 768.444 | $ 1,12 |
| 2026-05-14 | $ 317.668 | $ 303.951 | $ 1,20 |
| 2026-05-13 | $ 350.049 | $ 45.571 | $ 1,15 |
| 2026-05-12 | $ 357.784 | $ 65.268 | $ 1,27 |
| 2026-05-11 | $ 362.631 | $ 128.327 | $ 1,30 |
| 2026-05-10 | $ 336.557 | $ 83.593 | $ 1,32 |
| 2026-05-09 | $ 346.067 | $ 99.399 | $ 1,22 |
| 2026-05-08 | $ 345.028 | $ 338.507 | $ 1,26 |
| 2026-05-07 | $ 375.015 | $ 369.193 | $ 1,25 |
| 2026-05-06 | $ 324.121 | $ 211.427 | $ 1,34 |
| 2026-05-05 | $ 318.748 | $ 609.822 | $ 1,17 |
| 2026-05-04 | $ 336.822 | $ 449.558 | $ 1,15 |
| 2026-05-03 | $ 285.134 | $ 91.970 | $ 1,22 |
| 2026-05-02 | $ 265.068 | $ 221.390 | $ 1,033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
