Bittensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 1.976.793.248 | $ 147.680.928 | N/A |
| 2026-06-09 | $ 2.065.561.198 | $ 152.627.856 | $ 206,23 |
| 2026-06-08 | $ 2.047.983.014 | $ 201.422.873 | $ 215,06 |
| 2026-06-07 | $ 1.857.175.922 | $ 158.918.358 | $ 213,36 |
| 2026-06-06 | $ 1.866.659.289 | $ 323.535.278 | $ 193,55 |
| 2026-06-05 | $ 2.023.033.545 | $ 285.770.981 | $ 194,42 |
| 2026-06-04 | $ 2.171.366.426 | $ 275.554.125 | $ 211,13 |
| 2026-06-03 | $ 2.170.521.838 | $ 278.962.695 | $ 226,31 |
| 2026-06-02 | $ 2.427.855.461 | $ 197.498.319 | $ 225,67 |
| 2026-06-01 | $ 2.448.855.859 | $ 140.617.116 | $ 252,61 |
| 2026-05-31 | $ 2.436.368.956 | $ 148.138.040 | $ 255,25 |
| 2026-05-30 | $ 2.403.979.765 | $ 209.262.596 | $ 253,82 |
| 2026-05-29 | $ 2.500.269.155 | $ 200.757.584 | $ 250,44 |
| 2026-05-28 | $ 2.559.577.736 | $ 201.273.362 | $ 260,49 |
| 2026-05-27 | $ 2.674.209.710 | $ 342.205.293 | $ 266,82 |
| 2026-05-26 | $ 2.676.678.073 | $ 191.982.290 | $ 278,36 |
| 2026-05-25 | $ 2.643.921.034 | $ 157.713.525 | $ 279,03 |
| 2026-05-24 | $ 2.677.954.864 | $ 251.686.656 | $ 275,34 |
| 2026-05-23 | $ 2.539.999.255 | $ 249.068.024 | $ 279,18 |
| 2026-05-22 | $ 2.687.522.807 | $ 235.475.195 | $ 264,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
