Bittensor Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 2.492.819.249	$ 289.023.150	N/A
2026-09-07	$ 2.550.377.262	$ 388.104.339	$ 259,74
2026-09-06	$ 2.266.691.264	$ 167.339.859	$ 265,73
2026-09-05	$ 2.157.835.688	$ 138.175.330	$ 236,18
2026-09-04	$ 2.166.667.316	$ 143.631.440	$ 224,83
2026-09-03	$ 2.084.532.138	$ 90.714.397	$ 225,75
2026-09-02	$ 2.112.383.973	$ 117.462.272	$ 217,20
2026-09-01	$ 2.210.127.975	$ 114.398.726	$ 220,10
2026-08-31	$ 2.182.853.555	$ 116.138.747	$ 230,28
2026-08-30	$ 2.262.203.186	$ 80.511.021	$ 227,44
2026-08-29	$ 2.270.337.220	$ 198.738.693	$ 235,71
2026-08-28	$ 2.438.416.802	$ 338.931.798	$ 236,56
2026-08-27	$ 2.252.641.972	$ 151.114.743	$ 254,07
2026-08-26	$ 2.200.154.486	$ 185.882.999	$ 234,71
2026-08-25	$ 2.309.194.472	$ 223.339.577	$ 229,24
2026-08-24	$ 2.275.766.150	$ 235.360.553	$ 240,60
2026-08-23	$ 2.136.721.717	$ 301.771.775	$ 237,12
2026-08-22	$ 2.206.808.599	$ 293.327.053	$ 222,63
2026-08-21	$ 2.061.025.273	$ 191.897.552	$ 229,94
2026-08-20	$ 1.972.447.939	$ 159.648.565	$ 214,75