Bloomberg Galaxy Crypto Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 45.711 | $ 1.723,51 | N/A |
| 2026-04-10 | $ 44.692 | $ 7.900,25 | $ 1,91 |
| 2026-04-09 | $ 44.551 | $ 38.983 | $ 1,86 |
| 2026-04-08 | $ 45.667 | $ 17.257,93 | $ 1,86 |
| 2026-04-07 | $ 43.179 | $ 11.767,76 | $ 1,90 |
| 2026-04-06 | $ 43.471 | $ 1.174,10 | $ 1,80 |
| 2026-04-05 | $ 42.283 | $ 3.840,70 | $ 1,81 |
| 2026-04-04 | $ 42.081 | $ 123,78 | $ 1,76 |
| 2026-04-03 | $ 42.252 | $ 29.696 | $ 1,75 |
| 2026-04-02 | $ 43.556 | $ 8.025,98 | $ 1,76 |
| 2026-04-01 | $ 42.958 | $ 19.979,25 | $ 1,82 |
| 2026-03-31 | $ 41.961 | $ 4.974,21 | $ 1,79 |
| 2026-03-30 | $ 41.585 | $ 357,29 | $ 1,75 |
| 2026-03-29 | $ 41.780 | $ 4.904,37 | $ 1,73 |
| 2026-03-28 | $ 41.971 | $ 8.962,95 | $ 1,74 |
| 2026-03-27 | $ 42.979 | $ 283,99 | $ 1,75 |
| 2026-03-26 | $ 44.940 | $ 520,21 | $ 1,79 |
| 2026-03-25 | $ 44.697 | $ 343,95 | $ 1,87 |
| 2026-03-24 | $ 44.998 | $ 35.322 | $ 1,86 |
| 2026-03-23 | $ 43.154 | $ 46.905 | $ 1,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
