BNS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 0,378789 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 508,86 | $ 0,00002299 |
| 2026-08-22 | $ 0,000000000000000000 | $ 82,47 | $ 0,00001042 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,81 | $ 0,00001355 |
| 2026-08-20 | $ 0,000000000000000000 | $ 6,37 | $ 0,00001006 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16,12 | $ 0,00000477 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,02039327 | $ 0,00002297 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,02040853 | $ 0,00002719 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,15 | $ 0,00002721 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,00910838 | $ 0,00002303 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,69 | $ 0,00002203 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,259177 | $ 0,00002519 |
| 2026-08-11 | $ 0,000000000000000000 | $ 35,49 | $ 0,00002728 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,00851247 | $ 0,00000404 |
| 2026-08-09 | $ 0,000000000000000000 | $ 34,42 | $ 0,00002837 |
| 2026-08-08 | $ 0,000000000000000000 | $ 168,23 | $ 0,00002419 |
| 2026-08-07 | $ 0,000000000000000000 | $ 513,28 | $ 0,00002103 |
| 2026-08-06 | $ 0,000000000000000000 | $ 997,05 | $ 0,00001990 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.242,15 | $ 0,00001892 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.126,09 | $ 0,00001894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
