BNS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 34,58 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 57,81 | $ 0,00001768 |
| 2026-05-20 | $ 0,000000000000000000 | $ 11,14 | $ 0,00001496 |
| 2026-05-19 | $ 0,000000000000000000 | $ 12,18 | $ 0,00001760 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5,49 | $ 0,00001766 |
| 2026-05-17 | $ 0,000000000000000000 | $ 12,34 | $ 0,00001667 |
| 2026-05-16 | $ 0,000000000000000000 | $ 0,00321251 | $ 0,00002083 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,12 | $ 0,00001771 |
| 2026-05-14 | $ 0,000000000000000000 | $ 2,26 | $ 0,00002089 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,68 | $ 0,00000677 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,74 | $ 0,00001882 |
| 2026-05-11 | $ 0,000000000000000000 | $ 0,04868573 | $ 0,00002097 |
| 2026-05-10 | $ 0,000000000000000000 | $ 0,679890 | $ 0,00002118 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3,41 | $ 0,00002118 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5,83 | $ 0,00002118 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3,71 | $ 0,00002122 |
| 2026-05-06 | $ 0,000000000000000000 | $ 15,87 | $ 0,00001692 |
| 2026-05-05 | $ 0,000000000000000000 | $ 15,86 | $ 0,00001997 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001997 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2,35 | $ 0,00000791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
