BOB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 3.625,12 | $ 22,10 | N/A |
| 2026-05-22 | $ 3.667,48 | $ 3,60 | $ 0,000000000172625 |
| 2026-05-21 | $ 3.667,48 | $ 3,60 | $ 0,000000000174632 |
| 2026-05-20 | $ 3.664,98 | $ 7,80 | $ 0,000000000174632 |
| 2026-05-19 | $ 3.711,13 | $ 15,38 | $ 0,000000000174523 |
| 2026-05-18 | $ 3.711,13 | $ 15,38 | $ 0,000000000176721 |
| 2026-05-17 | $ 3.906,46 | $ 5,64 | $ 0,000000000176721 |
| 2026-05-16 | $ 3.930,22 | $ 5,68 | $ 0,000000000186022 |
| 2026-05-15 | $ 4.081,56 | $ 257,74 | $ 0,000000000187114 |
| 2026-05-14 | $ 4.081,56 | $ 257,74 | $ 0,000000000193854 |
| 2026-05-13 | $ 4.831,92 | $ 55,89 | $ 0,000000000193854 |
| 2026-05-12 | $ 5.072,28 | $ 6,23 | $ 0,000000000230092 |
| 2026-05-11 | $ 5.160,28 | $ 55,99 | $ 0,000000000241473 |
| 2026-05-10 | $ 5.351,84 | $ 204,37 | $ 0,000000000245625 |
| 2026-05-09 | $ 5.356,16 | $ 204,47 | $ 0,000000000254926 |
| 2026-05-07 | $ 5.108,73 | $ 11,47 | $ 0,000000000255055 |
| 2026-05-06 | $ 5.096,09 | $ 173,02 | $ 0,000000000243273 |
| 2026-05-05 | $ 5.628,01 | $ 244,27 | $ 0,000000000242671 |
| 2026-05-04 | $ 5.277,04 | $ 219,68 | $ 0,000000000268000 |
| 2026-05-03 | $ 5.181,16 | $ 599,62 | $ 0,000000000251288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
