BOLD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 35.044.213 | $ 567.607 | N/A |
| 2026-05-12 | $ 34.803.399 | $ 992.756 | $ 0,998677 |
| 2026-05-11 | $ 34.847.384 | $ 190.831 | $ 0,998617 |
| 2026-05-10 | $ 34.796.764 | $ 361.968 | $ 0,999673 |
| 2026-05-09 | $ 34.497.872 | $ 278.397 | $ 0,999131 |
| 2026-05-08 | $ 34.475.825 | $ 998.780 | $ 0,999455 |
| 2026-05-07 | $ 34.356.648 | $ 469.306 | $ 0,999679 |
| 2026-05-06 | $ 34.376.473 | $ 517.076 | $ 0,999324 |
| 2026-05-05 | $ 34.319.915 | $ 536.408 | $ 1,000 |
| 2026-05-04 | $ 34.201.449 | $ 488.166 | $ 0,999805 |
| 2026-05-03 | $ 34.259.948 | $ 203.982 | $ 0,999310 |
| 2026-05-02 | $ 34.432.066 | $ 801.182 | $ 0,999446 |
| 2026-05-01 | $ 34.025.629 | $ 960.987 | $ 0,999030 |
| 2026-04-30 | $ 34.445.274 | $ 261.504 | $ 0,999177 |
| 2026-04-29 | $ 34.416.947 | $ 179.233 | $ 0,999523 |
| 2026-04-28 | $ 34.354.117 | $ 241.095 | $ 0,999255 |
| 2026-04-27 | $ 33.964.684 | $ 456.031 | $ 0,999238 |
| 2026-04-26 | $ 34.100.386 | $ 250.501 | $ 0,999341 |
| 2026-04-25 | $ 34.029.183 | $ 579.819 | $ 0,999273 |
| 2026-04-24 | $ 34.026.152 | $ 693.567 | $ 0,999067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
