Book of Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 2.551.065 | $ 82.603 | N/A |
| 2026-06-07 | $ 1.942.933 | $ 41.294 | $ 0,02545483 |
| 2026-06-06 | $ 1.594.232 | $ 13.900,44 | $ 0,01942933 |
| 2026-06-05 | $ 1.748.375 | $ 17.661,77 | $ 0,01595154 |
| 2026-06-04 | $ 1.757.347 | $ 3.354,68 | $ 0,01749756 |
| 2026-06-03 | $ 1.753.883 | $ 10.626,55 | $ 0,01756782 |
| 2026-06-02 | $ 1.913.600 | $ 11.822,11 | $ 0,01753278 |
| 2026-06-01 | $ 1.868.389 | $ 40.967 | $ 0,01915251 |
| 2026-05-31 | $ 2.117.216 | $ 40.982 | $ 0,01868796 |
| 2026-05-30 | $ 2.023.224 | $ 13.245,56 | $ 0,02117239 |
| 2026-05-29 | $ 1.915.198 | $ 6.279,46 | $ 0,02024456 |
| 2026-05-28 | $ 1.988.052 | $ 13.526,49 | $ 0,01915458 |
| 2026-05-27 | $ 2.067.639 | $ 55.410 | $ 0,01985384 |
| 2026-05-26 | $ 2.297.795 | $ 71.017 | $ 0,02071729 |
| 2026-05-25 | $ 2.084.832 | $ 49.023 | $ 0,02298649 |
| 2026-05-24 | $ 2.020.042 | $ 15.702,77 | $ 0,02092742 |
| 2026-05-23 | $ 2.035.254 | $ 61.155 | $ 0,02020042 |
| 2026-05-22 | $ 1.964.162 | $ 61.944 | $ 0,02039021 |
| 2026-05-21 | $ 1.872.553 | $ 59.117 | $ 0,01963131 |
| 2026-05-20 | $ 2.114.840 | $ 98.275 | $ 0,01871898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
