Book of Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 22.852 | $ 15,33 | N/A |
| 2026-04-15 | $ 22.852 | $ 15,33 | $ 0,000000055759 |
| 2026-04-11 | $ 21.262 | $ 11,53 | $ 0,000000055759 |
| 2026-04-10 | $ 21.154 | $ 11,48 | $ 0,000000051879 |
| 2026-04-09 | $ 21.199 | $ 11,50 | $ 0,000000051650 |
| 2026-04-08 | $ 21.933 | $ 11,87 | $ 0,000000051763 |
| 2026-04-07 | $ 21.933 | $ 11,87 | $ 0,000000053393 |
| 2026-04-02 | $ 20.505 | $ 30,53 | $ 0,000000053393 |
| 2026-04-01 | $ 20.506 | $ 30,55 | $ 0,000000049998 |
| 2026-03-31 | $ 20.506 | $ 30,55 | $ 0,000000050035 |
| 2026-03-27 | $ 21.225 | $ 4,32 | $ 0,000000050035 |
| 2026-03-26 | $ 21.309 | $ 4,33 | $ 0,000000051763 |
| 2026-03-25 | $ 21.225 | $ 4,32 | $ 0,000000051907 |
| 2026-03-23 | $ 21.409 | $ 328,71 | $ 0,000000051790 |
| 2026-03-22 | $ 21.644 | $ 332,32 | $ 0,000000052238 |
| 2026-03-21 | $ 21.644 | $ 332,32 | $ 0,000000052812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
