BOOK OF RUGS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 5.213,66 | $ 1,64 | N/A |
| 2026-05-31 | $ 5.213,66 | $ 1,64 | $ 0,00000644 |
| 2026-05-29 | $ 5.256,43 | $ 3,17 | $ 0,00000644 |
| 2026-05-28 | $ 5.256,43 | $ 3,17 | $ 0,00000651 |
| 2026-05-27 | $ 5.384,91 | $ 3,40 | $ 0,00000651 |
| 2026-05-26 | $ 5.489,10 | $ 1,34 | $ 0,00000667 |
| 2026-05-25 | $ 5.527,51 | $ 1,34 | $ 0,00000680 |
| 2026-05-24 | $ 5.527,51 | $ 1,34 | $ 0,00000679 |
| 2026-05-20 | $ 5.530,53 | $ 2,58 | $ 0,00000679 |
| 2026-05-19 | $ 5.547,73 | $ 2,59 | $ 0,00000685 |
| 2026-05-18 | $ 5.547,73 | $ 2,59 | $ 0,00000687 |
| 2026-05-13 | $ 6.034,84 | $ 1,39 | $ 0,00000687 |
| 2026-05-12 | $ 6.108,54 | $ 1,41 | $ 0,00000748 |
| 2026-05-11 | $ 6.108,54 | $ 1,41 | $ 0,00000757 |
| 2026-05-09 | $ 6.050,86 | $ 3,33 | $ 0,00000757 |
| 2026-05-08 | $ 6.050,86 | $ 3,33 | $ 0,00000750 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
