Brazilian Digital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 52.215.560 | $ 222.105 | N/A |
| 2026-04-09 | $ 51.563.164 | $ 269.966 | $ 0,196746 |
| 2026-04-08 | $ 51.186.570 | $ 119.043 | $ 0,195157 |
| 2026-04-07 | $ 51.185.341 | $ 138.709 | $ 0,193733 |
| 2026-04-06 | $ 89.298.863 | $ 42.229 | $ 0,193759 |
| 2026-04-05 | $ 89.239.124 | $ 39.391 | $ 0,192514 |
| 2026-04-04 | $ 89.251.512 | $ 99.228 | $ 0,192366 |
| 2026-04-03 | $ 89.539.964 | $ 123.460 | $ 0,192220 |
| 2026-04-02 | $ 89.603.058 | $ 279.816 | $ 0,192973 |
| 2026-04-01 | $ 88.996.708 | $ 135.539 | $ 0,193215 |
| 2026-03-31 | $ 88.048.343 | $ 83.668 | $ 0,191822 |
| 2026-03-30 | $ 87.851.554 | $ 54.035 | $ 0,189642 |
| 2026-03-29 | $ 87.833.371 | $ 37.909 | $ 0,189419 |
| 2026-03-28 | $ 87.991.558 | $ 81.483 | $ 0,189389 |
| 2026-03-27 | $ 88.206.176 | $ 66.045 | $ 0,189675 |
| 2026-03-26 | $ 88.633.400 | $ 111.538 | $ 0,190208 |
| 2026-03-25 | $ 88.167.987 | $ 99.239 | $ 0,190989 |
| 2026-03-24 | $ 88.100.234 | $ 294.589 | $ 0,189969 |
| 2026-03-23 | $ 87.123.160 | $ 49.011 | $ 0,189927 |
| 2026-03-22 | $ 87.107.947 | $ 22.085 | $ 0,187887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
