Brazilian Digital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 52.614.033 | $ 194.503 | N/A |
| 2026-05-28 | $ 52.420.160 | $ 120.239 | $ 0,197617 |
| 2026-05-27 | $ 52.716.261 | $ 125.263 | $ 0,196843 |
| 2026-05-26 | $ 52.838.258 | $ 83.753 | $ 0,197981 |
| 2026-05-25 | $ 52.856.298 | $ 58.495 | $ 0,198468 |
| 2026-05-24 | $ 52.629.289 | $ 63.385 | $ 0,198522 |
| 2026-05-23 | $ 52.739.818 | $ 108.310 | $ 0,197660 |
| 2026-05-22 | $ 53.041.852 | $ 153.611 | $ 0,198110 |
| 2026-05-21 | $ 53.036.780 | $ 146.643 | $ 0,199224 |
| 2026-05-20 | $ 52.645.187 | $ 189.125 | $ 0,199190 |
| 2026-05-19 | $ 53.107.476 | $ 307.481 | $ 0,197733 |
| 2026-05-18 | $ 52.454.906 | $ 86.970 | $ 0,199411 |
| 2026-05-17 | $ 52.401.958 | $ 77.426 | $ 0,196937 |
| 2026-05-16 | $ 52.461.882 | $ 492.532 | $ 0,196757 |
| 2026-05-15 | $ 53.256.008 | $ 246.100 | $ 0,196967 |
| 2026-05-14 | $ 53.320.334 | $ 177.090 | $ 0,199817 |
| 2026-05-13 | $ 54.270.889 | $ 197.251 | $ 0,200139 |
| 2026-05-12 | $ 54.273.516 | $ 93.716 | $ 0,203710 |
| 2026-05-11 | $ 54.156.556 | $ 51.087 | $ 0,203656 |
| 2026-05-10 | $ 54.149.634 | $ 66.233 | $ 0,203214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
