BREPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 15.662,07 | $ 1,78 | N/A |
| 2026-05-24 | $ 15.682,00 | $ 1,79 | $ 0,000000000037230 |
| 2026-05-23 | $ 15.942,69 | $ 277,71 | $ 0,000000000037275 |
| 2026-05-22 | $ 15.942,69 | $ 277,71 | $ 0,000000000037897 |
| 2026-05-20 | $ 15.648,92 | $ 71,41 | $ 0,000000000037897 |
| 2026-05-19 | $ 15.648,92 | $ 71,41 | $ 0,000000000037181 |
| 2026-05-17 | $ 17.012,40 | $ 434,19 | $ 0,000000000037181 |
| 2026-05-16 | $ 18.544,07 | $ 439,86 | $ 0,000000000040439 |
| 2026-05-15 | $ 18.544,07 | $ 439,86 | $ 0,000000000040967 |
| 2026-05-14 | $ 18.544,07 | $ 1,92 | $ 0,000000000040967 |
| 2026-05-13 | $ 18.360,97 | $ 1,90 | $ 0,000000000044080 |
| 2026-05-12 | $ 18.360,97 | $ 1,90 | $ 0,000000000043646 |
| 2026-05-11 | $ 19.277,81 | $ 6,94 | $ 0,000000000043646 |
| 2026-05-10 | $ 19.277,81 | $ 6,94 | $ 0,000000000045824 |
| 2026-04-27 | $ 18.853,53 | $ 58,40 | $ 0,000000000045824 |
| 2026-04-26 | $ 18.853,53 | $ 58,40 | $ 0,000000000044816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
