BREPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 13.644,30 | $ 1,28 | $ 0,000000000032433 |
| 2026-06-25 | $ 12.563,46 | $ 1,49 | $ 0,000000000029864 |
| 2026-06-24 | $ 12.944,00 | $ 58,07 | $ 0,000000000030768 |
| 2026-06-23 | $ 12.882,35 | $ 57,79 | $ 0,000000000030622 |
| 2026-06-16 | $ 14.041,60 | $ 17,96 | $ 0,000000000033378 |
| 2026-06-15 | $ 14.037,56 | $ 22,69 | $ 0,000000000033368 |
| 2026-06-12 | $ 13.206,68 | $ 259,19 | $ 0,000000000031393 |
| 2026-06-11 | $ 13.211,88 | $ 259,29 | $ 0,000000000031405 |
| 2026-06-10 | $ 12.927,92 | $ 253,72 | $ 0,000000000030730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
