Bridged BTC (Superposition) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 37.327 | $ 51,19 | N/A |
| 2026-04-01 | $ 37.012 | $ 4,77 | $ 68.742 |
| 2026-03-31 | $ 35.960 | $ 45,73 | $ 68.162 |
| 2026-03-30 | $ 36.042 | $ 7,27 | $ 66.229 |
| 2026-03-29 | $ 36.042 | $ 7,26 | $ 66.376 |
| 2026-03-28 | $ 35.544 | $ 81,18 | $ 66.345 |
| 2026-03-27 | $ 36.462 | $ 48,26 | $ 65.684 |
| 2026-03-26 | $ 38.413 | $ 91,78 | $ 67.150 |
| 2026-03-25 | $ 38.513 | $ 112,35 | $ 70.748 |
| 2026-03-24 | $ 37.442 | $ 250,35 | $ 70.927 |
| 2026-03-23 | $ 37.034 | $ 192,79 | $ 68.954 |
| 2026-03-22 | $ 38.513 | $ 58,63 | $ 68.202 |
| 2026-03-21 | $ 38.737 | $ 136,09 | $ 70.765 |
| 2026-03-20 | $ 38.767 | $ 69,97 | $ 71.339 |
| 2026-03-19 | $ 38.391 | $ 139,28 | $ 71.394 |
| 2026-03-18 | $ 39.253 | $ 133,16 | $ 70.702 |
| 2026-03-17 | $ 40.220 | $ 378,15 | $ 72.288 |
| 2026-03-16 | $ 38.541 | $ 187,57 | $ 74.071 |
| 2026-03-15 | $ 37.699 | $ 123,48 | $ 71.122 |
| 2026-03-14 | $ 37.922 | $ 190,61 | $ 69.427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
