Bridged Dai Stablecoin (Hashport) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 64.659 | $ 113,71 | N/A |
| 2026-04-12 | $ 65.236 | $ 20,77 | $ 0,992718 |
| 2026-04-11 | $ 65.402 | $ 44,53 | $ 0,992303 |
| 2026-04-10 | $ 64.707 | $ 184,70 | $ 1,004 |
| 2026-04-09 | $ 64.450 | $ 114,09 | $ 0,993451 |
| 2026-04-08 | $ 65.214 | $ 164,23 | $ 0,989507 |
| 2026-04-07 | $ 64.332 | $ 102,69 | $ 1,001 |
| 2026-04-06 | $ 64.332 | $ 102,69 | $ 0,987699 |
| 2026-04-05 | $ 64.353 | $ 45,49 | $ 0,987699 |
| 2026-04-04 | $ 64.025 | $ 172,12 | $ 0,988021 |
| 2026-04-03 | $ 64.450 | $ 20,28 | $ 0,982990 |
| 2026-04-02 | $ 64.800 | $ 183,94 | $ 0,990923 |
| 2026-04-01 | $ 66.698 | $ 60,37 | $ 0,994879 |
| 2026-03-31 | $ 66.698 | $ 60,37 | $ 1,024 |
| 2026-03-28 | $ 60.572 | $ 8,63 | $ 1,024 |
| 2026-03-27 | $ 60.572 | $ 8,63 | $ 0,929967 |
| 2026-03-20 | $ 63.735 | $ 28,12 | $ 0,929967 |
| 2026-03-19 | $ 64.640 | $ 383,52 | $ 0,969195 |
| 2026-03-18 | $ 64.983 | $ 264,39 | $ 0,988073 |
| 2026-03-17 | $ 64.887 | $ 283,99 | $ 0,997694 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
