Bridged NXPC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 55.413.244 | $ 56.763 | N/A |
| 2026-05-29 | $ 53.400.109 | $ 49.796 | $ 0,396881 |
| 2026-05-28 | $ 50.929.846 | $ 30.413 | $ 0,382673 |
| 2026-05-27 | $ 52.713.012 | $ 48.356 | $ 0,364607 |
| 2026-05-26 | $ 51.179.878 | $ 31.605 | $ 0,377362 |
| 2026-05-25 | $ 49.554.580 | $ 23.806 | $ 0,366756 |
| 2026-05-24 | $ 49.119.448 | $ 57.500 | $ 0,355397 |
| 2026-05-23 | $ 46.291.234 | $ 81.290 | $ 0,352098 |
| 2026-05-22 | $ 45.552.979 | $ 20.381 | $ 0,330790 |
| 2026-05-21 | $ 45.377.026 | $ 27.542 | $ 0,326768 |
| 2026-05-20 | $ 44.134.034 | $ 34.895 | $ 0,325141 |
| 2026-05-19 | $ 45.445.056 | $ 22.095 | $ 0,314375 |
| 2026-05-18 | $ 46.745.316 | $ 36.430 | $ 0,326322 |
| 2026-05-17 | $ 47.195.655 | $ 18.785,81 | $ 0,333875 |
| 2026-05-16 | $ 47.308.133 | $ 90.672 | $ 0,337288 |
| 2026-05-15 | $ 46.897.249 | $ 53.292 | $ 0,339641 |
| 2026-05-14 | $ 43.045.039 | $ 44.649 | $ 0,362269 |
| 2026-05-13 | $ 41.545.183 | $ 33.274 | $ 0,332299 |
| 2026-05-12 | $ 44.034.884 | $ 32.411 | $ 0,320714 |
| 2026-05-11 | $ 45.387.647 | $ 30.975 | $ 0,340005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
