Bridged Tether (Wormhole) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 148.167 | $ 244,45 | N/A |
| 2026-05-23 | $ 144.293 | $ 99,12 | $ 1,018 |
| 2026-05-22 | $ 144.879 | $ 52,42 | $ 0,991301 |
| 2026-05-21 | $ 144.879 | $ 52,42 | $ 0,995329 |
| 2026-05-20 | $ 152.878 | $ 10,51 | $ 0,995329 |
| 2026-05-19 | $ 154.522 | $ 168,31 | $ 0,994925 |
| 2026-05-18 | $ 153.226 | $ 4,99 | $ 1,005 |
| 2026-05-17 | $ 155.045 | $ 10,65 | $ 0,997191 |
| 2026-05-16 | $ 152.609 | $ 459,56 | $ 1,009 |
| 2026-05-15 | $ 152.614 | $ 534,83 | $ 0,993174 |
| 2026-05-14 | $ 152.712 | $ 1.762,15 | $ 0,993204 |
| 2026-05-13 | $ 155.548 | $ 3.093,46 | $ 0,993843 |
| 2026-05-12 | $ 153.489 | $ 914,20 | $ 1,012 |
| 2026-05-11 | $ 153.418 | $ 39,17 | $ 0,998998 |
| 2026-05-10 | $ 153.541 | $ 54,38 | $ 0,998441 |
| 2026-05-09 | $ 161.008 | $ 15,43 | $ 0,999236 |
| 2026-05-08 | $ 161.043 | $ 1.837,50 | $ 1,020 |
| 2026-05-07 | $ 157.576 | $ 1.586,58 | $ 1,021 |
| 2026-05-06 | $ 157.694 | $ 776,75 | $ 0,998557 |
| 2026-05-05 | $ 159.820 | $ 11,87 | $ 0,999214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
