Bridged Tether (Wormhole) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 139.695 | $ 743,09 | N/A |
| 2026-07-07 | $ 141.293 | $ 27,12 | $ 0,989904 |
| 2026-07-06 | $ 141.705 | $ 54,38 | $ 0,992785 |
| 2026-07-05 | $ 143.577 | $ 14,14 | $ 1,006 |
| 2026-07-04 | $ 141.924 | $ 31,11 | $ 0,994320 |
| 2026-07-03 | $ 141.869 | $ 58,10 | $ 0,993934 |
| 2026-07-02 | $ 140.550 | $ 19,93 | $ 0,984694 |
| 2026-07-01 | $ 140.545 | $ 19,93 | $ 0,984663 |
| 2026-06-30 | $ 141.049 | $ 71,04 | $ 0,988194 |
| 2026-06-29 | $ 141.292 | $ 299,12 | $ 0,989895 |
| 2026-06-28 | $ 140.745 | $ 206,07 | $ 0,986065 |
| 2026-06-27 | $ 146.381 | $ 32,95 | $ 1,014 |
| 2026-06-26 | $ 144.581 | $ 65,09 | $ 1,001 |
| 2026-06-25 | $ 142.871 | $ 29,05 | $ 0,989245 |
| 2026-06-24 | $ 143.199 | $ 136,43 | $ 0,991518 |
| 2026-06-23 | $ 141.081 | $ 469,75 | $ 0,976855 |
| 2026-06-22 | $ 142.896 | $ 843,43 | $ 0,989424 |
| 2026-06-21 | $ 145.872 | $ 128,75 | $ 1,010 |
| 2026-06-20 | $ 143.193 | $ 470,86 | $ 0,991475 |
| 2026-06-19 | $ 143.110 | $ 915,58 | $ 0,990901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
