Bridged Tether (Wormhole) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 186.805 | $ 13,61 | N/A |
| 2026-03-26 | $ 180.706 | $ 18,71 | $ 0,988401 |
| 2026-03-25 | $ 196.478 | $ 39,36 | $ 0,956127 |
| 2026-03-24 | $ 191.792 | $ 852,09 | $ 1,052 |
| 2026-03-23 | $ 187.125 | $ 229,96 | $ 1,015 |
| 2026-03-22 | $ 192.815 | $ 42,14 | $ 0,990060 |
| 2026-03-21 | $ 189.051 | $ 30,07 | $ 1,020 |
| 2026-03-20 | $ 187.955 | $ 3.506,31 | $ 1,000 |
| 2026-03-19 | $ 189.692 | $ 2.247,69 | $ 0,994742 |
| 2026-03-18 | $ 195.733 | $ 2.846,44 | $ 1,004 |
| 2026-03-17 | $ 190.759 | $ 653,38 | $ 1,035 |
| 2026-03-16 | $ 192.569 | $ 11.185,20 | $ 1,011 |
| 2026-03-15 | $ 192.816 | $ 510,52 | $ 1,020 |
| 2026-03-14 | $ 192.635 | $ 351,31 | $ 1,021 |
| 2026-03-13 | $ 189.804 | $ 1.884,75 | $ 1,021 |
| 2026-03-12 | $ 193.527 | $ 373,91 | $ 1,002 |
| 2026-03-11 | $ 193.437 | $ 1.161,28 | $ 1,021 |
| 2026-03-10 | $ 189.780 | $ 431,55 | $ 1,021 |
| 2026-03-09 | $ 189.543 | $ 271,37 | $ 1,002 |
| 2026-03-08 | $ 184.352 | $ 3,27 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
