Bridged USD Coin (Wormhole BNB) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 19.813,47 | $ 71,67 | N/A |
| 2026-05-17 | $ 19.888,17 | $ 44,86 | $ 0,997093 |
| 2026-05-16 | $ 19.882,77 | $ 91,42 | $ 1,001 |
| 2026-05-15 | $ 19.885,45 | $ 112,84 | $ 1,001 |
| 2026-05-14 | $ 19.892,69 | $ 111,10 | $ 1,001 |
| 2026-05-13 | $ 19.887,37 | $ 174,69 | $ 1,001 |
| 2026-05-12 | $ 19.881,06 | $ 281,41 | $ 1,001 |
| 2026-05-11 | $ 19.877,95 | $ 410,93 | $ 1,000 |
| 2026-05-10 | $ 19.887,60 | $ 104,69 | $ 1,000 |
| 2026-05-09 | $ 19.887,73 | $ 59,35 | $ 1,001 |
| 2026-05-08 | $ 19.881,35 | $ 67,50 | $ 1,001 |
| 2026-05-07 | $ 19.876,47 | $ 53,69 | $ 1,001 |
| 2026-05-06 | $ 19.889,36 | $ 36,09 | $ 1,000 |
| 2026-05-05 | $ 19.880,42 | $ 61,37 | $ 1,001 |
| 2026-05-04 | $ 19.888,40 | $ 66,66 | $ 1,000 |
| 2026-05-03 | $ 19.893,68 | $ 7,87 | $ 1,001 |
| 2026-05-02 | $ 19.885,03 | $ 14,29 | $ 1,001 |
| 2026-05-01 | $ 19.884,00 | $ 14,98 | $ 1,001 |
| 2026-04-30 | $ 19.908,34 | $ 35,00 | $ 1,001 |
| 2026-04-29 | $ 19.886,05 | $ 29,92 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
