Bridged WETH (Superposition) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 87.252 | $ 6.468,80 | N/A |
| 2026-04-07 | $ 81.973 | $ 5.914,47 | $ 2.259,32 |
| 2026-04-06 | $ 81.624 | $ 5.281,36 | $ 2.122,80 |
| 2026-04-05 | $ 79.816 | $ 3.998,87 | $ 2.113,78 |
| 2026-04-04 | $ 79.131 | $ 3.666,05 | $ 2.066,96 |
| 2026-04-03 | $ 79.616 | $ 7.382,10 | $ 2.049,24 |
| 2026-04-02 | $ 82.819 | $ 7.681,50 | $ 2.062,00 |
| 2026-04-01 | $ 80.873 | $ 10.317,14 | $ 2.144,72 |
| 2026-03-31 | $ 78.013 | $ 8.296,83 | $ 2.094,30 |
| 2026-03-30 | $ 76.605 | $ 5.951,51 | $ 2.020,27 |
| 2026-03-29 | $ 77.371 | $ 3.766,27 | $ 1.983,81 |
| 2026-03-28 | $ 76.893 | $ 4.605,16 | $ 2.003,61 |
| 2026-03-27 | $ 79.854 | $ 8.489,54 | $ 1.991,44 |
| 2026-03-26 | $ 83.962 | $ 7.095,68 | $ 2.067,96 |
| 2026-03-25 | $ 82.893 | $ 7.474,39 | $ 2.174,33 |
| 2026-03-24 | $ 83.048 | $ 16.196,67 | $ 2.146,64 |
| 2026-03-23 | $ 79.718 | $ 9.901,22 | $ 2.150,66 |
| 2026-03-22 | $ 83.021 | $ 4.348,25 | $ 2.058,55 |
| 2026-03-21 | $ 83.012 | $ 8.937,11 | $ 2.123,43 |
| 2026-03-20 | $ 82.960 | $ 8.879,37 | $ 2.149,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
