Bulla Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 33.543 | $ 91,96 | N/A |
| 2026-03-28 | $ 34.514 | $ 91,97 | $ 0,00000622 |
| 2026-03-27 | $ 34.514 | $ 91,97 | $ 0,00000641 |
| 2026-03-26 | $ 38.189 | $ 2,38 | $ 0,00000641 |
| 2026-03-25 | $ 38.870 | $ 2,43 | $ 0,00000706 |
| 2026-03-24 | $ 40.938 | $ 14,53 | $ 0,00000719 |
| 2026-03-23 | $ 40.867 | $ 14,51 | $ 0,00000757 |
| 2026-03-22 | $ 40.867 | $ 14,51 | $ 0,00000756 |
| 2026-03-17 | $ 51.326 | $ 2,97 | $ 0,00000756 |
| 2026-03-16 | $ 51.326 | $ 2,97 | $ 0,00000949 |
| 2026-03-15 | $ 50.207 | $ 2,58 | $ 0,00000949 |
| 2026-03-14 | $ 50.207 | $ 2,58 | $ 0,00000928 |
| 2026-03-13 | $ 45.925 | $ 1,68 | $ 0,00000928 |
| 2026-03-12 | $ 45.561 | $ 10,15 | $ 0,00000849 |
| 2026-03-11 | $ 42.351 | $ 31,53 | $ 0,00000843 |
| 2026-03-10 | $ 42.351 | $ 31,53 | $ 0,00000783 |
| 2026-03-09 | $ 42.237 | $ 58,09 | $ 0,00000783 |
| 2026-03-08 | $ 42.872 | $ 58,77 | $ 0,00000780 |
| 2026-03-07 | $ 41.788 | $ 10,30 | $ 0,00000789 |
| 2026-03-06 | $ 42.646 | $ 27,48 | $ 0,00000773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
