Burt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 118.013 | $ 19.468,97 | N/A |
| 2026-04-01 | $ 156.624 | $ 20.008 | $ 0,00011780 |
| 2026-03-31 | $ 94.487 | $ 13.488,58 | $ 0,00015662 |
| 2026-03-30 | $ 91.406 | $ 15.754,97 | $ 0,00009431 |
| 2026-03-29 | $ 96.639 | $ 12.598,05 | $ 0,00009115 |
| 2026-03-28 | $ 95.675 | $ 12.951,42 | $ 0,00009667 |
| 2026-03-27 | $ 99.984 | $ 16.585,44 | $ 0,00009568 |
| 2026-03-26 | $ 106.419 | $ 16.210,96 | $ 0,00009974 |
| 2026-03-25 | $ 100.925 | $ 20.787 | $ 0,00010642 |
| 2026-03-24 | $ 96.860 | $ 15.101,05 | $ 0,00010093 |
| 2026-03-23 | $ 101.334 | $ 16.429,48 | $ 0,00009678 |
| 2026-03-22 | $ 101.119 | $ 11.394,43 | $ 0,00010133 |
| 2026-03-21 | $ 105.481 | $ 21.645 | $ 0,00010112 |
| 2026-03-20 | $ 103.803 | $ 17.964,72 | $ 0,00010607 |
| 2026-03-19 | $ 109.601 | $ 17.162,42 | $ 0,00010380 |
| 2026-03-18 | $ 100.880 | $ 21.546 | $ 0,00010952 |
| 2026-03-17 | $ 93.893 | $ 16.326,20 | $ 0,00010088 |
| 2026-03-16 | $ 85.663 | $ 12.122,84 | $ 0,00009389 |
| 2026-03-15 | $ 85.084 | $ 14.171,64 | $ 0,00008577 |
| 2026-03-14 | $ 84.415 | $ 15.711,98 | $ 0,00008508 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
